QPAI Historical Data

QPAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0182
-3.65%
$ 18.19 million $ 202
Jan 11, 9 PM $ 0.0193
-2.28%
$ 19.3 million $ 195
Jan 11, 5 PM $ 0.0227
+0.00%
$ 22.68 million $ 186
Jan 11, 1 PM $ 0.0216
-1.18%
$ 21.61 million $ 184
Jan 11, 10 AM $ 0.0229
-2.26%
$ 18.48 million $ 183
Jan 11, 9 AM $ 0.0234
-7.30%
$ 23.4 million $ 174
Jan 11, 8 AM $ 0.0263
+3.47%
$ 26.35 million $ 171
Jan 11, 7 AM $ 0.0256
+8.22%
$ 25.57 million $ 168
Jan 11, 6 AM $ 0.0243
-1.27%
$ 24.31 million $ 163
Jan 11, 5 AM $ 0.0254
+4.83%
$ 25.36 million $ 161
Jan 11, 4 AM $ 0.0227
+5.23%
$ 22.66 million $ 153
Jan 11, 3 AM $ 0.0208
-2.38%
$ 20.84 million $ 153
Jan 11, 2 AM $ 0.0223
+8.26%
$ 22.28 million $ 151
Jan 11, 12 AM $ 0.0236
+0.00%
$ 23.56 million $ 146
Jan 10, 11 PM $ 0.0244
+7.39%
$ 24.43 million $ 145
Jan 10, 3 PM $ 0.0233
+0.00%
$ 23.32 million $ 141
Jan 10, 2 PM $ 0.025
-3.28%
$ 24.97 million $ 137
Jan 10, 12 PM $ 0.0259
+2.22%
$ 25.9 million $ 133
Jan 10, 11 AM $ 0.0254
+3.43%
$ 25.38 million $ 133
Jan 10, 9 AM $ 0.0248
+6.63%
$ 24.8 million $ 134
Jan 10, 8 AM $ 0.023
-4.59%
$ 23 million $ 127
Jan 10, 7 AM $ 0.0231
+0.00%
$ 23.07 million $ 127
Jan 10, 6 AM $ 0.0243
+9.38%
$ 24.28 million $ 126
Jan 10, 5 AM $ 0.0229
+0.00%
$ 22.9 million $ 123
Jan 10, 4 AM $ 0.0213
+0.00%
$ 21.31 million $ 128
Jan 10, 3 AM $ 0.0222
+0.00%
$ -- $ 124
Jan 10, 2 AM $ 0.0206
-4.12%
$ 20.63 million $ 122
Jan 10, 1 AM $ 0.0222
+15.76%
$ 22.21 million $ 120
Jan 10, 12 AM $ 0.0201
+0.00%
$ 20.07 million $ 113
Jan 9, 6 PM $ 0.0196
+0.00%
$ 19.55 million $ 111
Jan 9, 5 PM $ 0.0204
+0.00%
$ 20.35 million $ 105
Jan 9, 4 PM $ 0.0199
-6.58%
$ 19.91 million $ 104
Jan 9, 3 PM $ 0.022
-3.52%
$ 21.97 million $ 77
Jan 9, 2 PM $ 0.0257
+8.37%
$ 25.69 million $ 71
Jan 9, 1 PM $ 0.0252
+15.96%
$ 25.17 million $ 61
Jan 9, 12 PM $ 0.0244
+9.19%
$ 24.36 million $ 53
Jan 9, 11 AM $ 0.022
+1.69%
$ 21.97 million $ 49
Jan 9, 10 AM $ 0.0221
+3.55%
$ 22.07 million $ 46
Jan 9, 7 AM $ 0.0206
-7.67%
$ 20.62 million $ 41
Jan 9, 4 AM $ 0.0226
-1.78%
$ 22.55 million $ 24
Jan 9, 1 AM $ 0.0212
+0.00%
$ 21.16 million $ 16
Jan 8, 9 PM $ 0.0211
-9.78%
$ 21.1 million $ 13
Jan 8, 8 PM $ 0.023
-6.59%
$ 23.05 million $ 6
Jan 8, 5 PM $ 0.0251
-2.41%
$ 25.07 million $ 2
Jan 8, 8 AM $ 0.0243
-6.70%
$ 24.34 million $ 36
Jan 8, 4 AM $ 0.0254
-2.45%
$ 25.44 million $ 30
Jan 8, 2 AM $ 0.0283
+0.00%
$ 28.29 million $ 27
Jan 7, 7 AM $ 0.0276
-0.41%
$ 27.56 million $ 284
Jan 7, 6 AM $ 0.0271
+2.18%
$ 27.06 million $ 262
Jan 7, 4 AM $ 0.0254
-1.26%
$ 25.42 million $ 259