QPAI Historical Data

QPAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000627
+0.00%
$ 627,250 $ 0
Today, at 5 AM $ 0.000627
+0.00%
$ 627,250 $ 0
Today, at 12 AM $ 0.000607
+0.00%
$ 606,842 $ 0
Yesterday, at 7 PM $ 0.000608
+0.00%
$ 608,302 $ 0
Jul 10, 6 AM $ 0.000641
+3.98%
$ 641,420 $ 0
Jul 10, 3 AM $ 0.000657
+0.00%
$ 656,969 $ 1
Jul 9, 4 PM $ 0.00064
+0.00%
$ 639,612 $ 1
Jul 9, 2 PM $ 0.00065
+0.00%
$ 649,746 $ 1
Jul 9, 1 PM $ 0.000701
-0.01%
$ 700,822 $ 1
Jul 9, 10 AM $ 0.000701
+0.00%
$ 701,413 $ 2
Jul 9, 6 AM $ 0.000661
+0.00%
$ 661,250 $ 2
Jul 9, 5 AM $ 0.000776
+0.06%
$ 775,647 $ 2
Jul 9, 3 AM $ 0.000631
-4.38%
$ 631,394 $ 2
Jul 8, 1 PM $ 0.000647
-3.17%
$ 647,274 $ 1
Jul 8, 12 PM $ 0.000732
+6.74%
$ 731,552 $ 1
Jul 8, 11 AM $ 0.00066
+0.00%
$ 660,428 $ 1
Jul 8, 10 AM $ 0.000619
+7.94%
$ 618,945 $ 1
Jul 8, 9 AM $ 0.000539
+0.00%
$ 539,028 $ 0
Jul 8, 8 AM $ 0.000532
+0.00%
$ 532,072 $ 0
Jul 7, 11 AM $ 0.000502
+0.00%
$ 501,505 $ 1
Jul 7, 10 AM $ 0.000506
+0.00%
$ 505,688 $ 1
Jul 7, 5 AM $ 0.000482
-0.74%
$ 481,761 $ 1
Jul 7, 2 AM $ 0.000458
+0.00%
$ 458,362 $ 1
Jul 6, 10 PM $ 0.000499
+0.00%
$ 498,808 $ 1
Jul 6, 2 PM $ 0.000489
-2.08%
$ 488,974 $ 1
Jul 6, 1 PM $ 0.000474
+0.00%
$ 474,480 $ 0
Jul 6, 12 PM $ 0.000467
+5.10%
$ 466,851 $ 0
Jul 6, 1 AM $ 0.000425
+0.00%
$ 424,859 $ 0.01
Jul 4, 1 AM $ 0.000392
+0.00%
$ 392,380 $ 0
Jun 25, 6 AM $ 0.000456
+0.00%
$ 456,113 $ 0
Jun 10, 5 PM $ 0.000564
+62.34%
$ -- $ 2
Jun 5, 5 AM $ 0.000354
-8.91%
$ 354,459 $ 1
May 31, 8 AM $ 0.000484
+0.00%
$ 484,380 $ 1
May 29, 7 AM $ 0.000587
+0.00%
$ 586,553 $ 0
May 27, 12 AM $ 0.000601
+0.00%
$ -- $ 1
May 26, 11 PM $ 0.000594
+0.00%
$ 594,050 $ 0
May 26, 10 PM $ 0.000599
+0.00%
$ 599,120 $ 0
May 24, 6 AM $ 0.000592
-5.32%
$ 592,341 $ 9
May 24, 5 AM $ 0.000673
-19.13%
$ 672,680 $ 8
May 23, 11 AM $ 0.000872
+0.00%
$ 871,643 $ 0.1
May 22, 10 AM $ 0.000847
+0.00%
$ 847,121 $ 1
May 22, 1 AM $ 0.000852
-6.71%
$ 852,121 $ 4
May 22, 12 AM $ 0.000938
+0.00%
$ 938,278 $ 3
May 21, 3 PM $ 0.00104
+2.23%
$ 1.04 million $ 3
May 21, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
May 20, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 0
May 19, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 4
May 19, 7 AM $ 0.00129
+13.63%
$ 1.29 million $ 3
May 14, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 3
May 14, 2 AM $ 0.00107
+4.78%
$ 1.07 million $ 3
Download