AimDAO Historical Data

AIMDAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000338
+23.81%
$ 3,380 $ 144
Oct 2, 2024 $ 0.0000273
-1.80%
$ 2,730 $ 81
Oct 1, 2024 $ 0.0000278
+9.88%
$ 2,780 $ 5,866
Sep 30, 2024 $ 0.0000253
-6.30%
$ 2,530 $ 25
Sep 29, 2024 $ 0.000027
-2.88%
$ 2,700 $ 54
Sep 28, 2024 $ 0.0000278
-4.79%
$ 2,780 $ 282
Sep 27, 2024 $ 0.0000226
-13.74%
$ 2,260 $ 204
Sep 26, 2024 $ 0.0000262
+0.00%
$ 2,620 $ 40
Sep 25, 2024 $ 0.0000262
-8.71%
$ 2,620 $ 198
Sep 24, 2024 $ 0.0000287
+7.09%
$ 2,870 $ 81
Sep 23, 2024 $ 0.0000268
+2.29%
$ 2,680 $ 94
Sep 22, 2024 $ 0.0000262
-0.38%
$ 2,620 $ 336
Sep 21, 2024 $ 0.0000314
+11.74%
$ 3,140 $ 159
Sep 20, 2024 $ 0.0000281
-11.36%
$ 2,810 $ 4
Sep 19, 2024 $ 0.0000317
+3.26%
$ 3,170 $ 115
Sep 18, 2024 $ 0.0000307
+0.00%
$ 3,070 $ 33
Sep 17, 2024 $ 0.0000307
+0.66%
$ 3,070 $ 117
Sep 16, 2024 $ 0.0000305
+12.13%
$ 3,050 $ 64
Sep 15, 2024 $ 0.0000272
+5.84%
$ 2,720 $ 21
Sep 14, 2024 $ 0.0000257
+1.98%
$ 2,570 $ 28
Sep 13, 2024 $ 0.0000252
-31.71%
$ 2,520 $ 363
Sep 12, 2024 $ 0.0000369
+18.27%
$ 3,690 $ 162
Sep 11, 2024 $ 0.0000312
-36.46%
$ 3,120 $ 334
Sep 10, 2024 $ 0.0000491
+81.85%
$ 4,910 $ 2,809
Sep 9, 2024 $ 0.000027
-15.09%
$ 2,700 $ 210
Sep 8, 2024 $ 0.0000318
+28.23%
$ 3,180 $ 73
Sep 7, 2024 $ 0.0000248
-29.75%
$ 2,480 $ 147
Sep 6, 2024 $ 0.0000353
+13.87%
$ 3,530 $ 135
Sep 5, 2024 $ 0.000031
-13.41%
$ 3,100 $ 171
Sep 4, 2024 $ 0.0000358
-23.83%
$ 3,580 $ 857
Sep 3, 2024 $ 0.000047
-6.93%
$ 4,700 $ 396
Sep 2, 2024 $ 0.0000505
-8.35%
$ 5,050 $ 265
Sep 1, 2024 $ 0.0000551
-28.35%
$ 5,510 $ 1,245
Aug 31, 2024 $ 0.0000769
+33.74%
$ 7,690 $ 2,210
Aug 30, 2024 $ 0.0003
+171.25%
$ 30,000 $ 480,030
Aug 29, 2024 $ 0.000111
+4.64%
$ 11,060 $ 135,909
Aug 28, 2024 $ 0.000106
+91.83%
$ 10,570 $ 123,882
Aug 27, 2024 $ 0.0000551
-0.36%
$ 5,510 $ 424
Aug 26, 2024 $ 0.0000553
-9.34%
$ 5,530 $ 1,137
Aug 25, 2024 $ 0.000061
+22.24%
$ 6,100 $ 112,594
Aug 24, 2024 $ 0.0000499
-43.87%
$ 4,990 $ 15,676
Aug 23, 2024 $ 0.0000796
+235.86%
$ 7,960 $ 11,004
Aug 22, 2024 $ 0.0000237
-1.66%
$ 2,370 $ 591
Aug 21, 2024 $ 0.0000241
-11.07%
$ 2,410 $ 151
Aug 20, 2024 $ 0.0000358
+39.84%
$ 3,580 $ 348
Aug 19, 2024 $ 0.0000256
-14.38%
$ 2,560 $ 89
Aug 18, 2024 $ 0.0000299
+45.15%
$ 2,990 $ 333
Aug 17, 2024 $ 0.0000206
+1.98%
$ 2,060 $ 85
Aug 16, 2024 $ 0.0000202
-17.55%
$ 2,020 $ 151
Aug 15, 2024 $ 0.0000245
+28.95%
$ 2,450 $ 304