Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOTDZero Historical Data

HOTD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.0₆521
+0.00%
$-- $373,301
10:23 PM $0.0₆515
+0.00%
$-- $372,689
10:22 PM $0.0₆509
+0.00%
$-- $372,178
10:21 PM $0.0₆514
+0.00%
$-- $371,495
10:20 PM $0.0₆521
+0.00%
$-- $370,881
10:19 PM $0.0₆527
+0.00%
$-- $370,503
10:18 PM $0.0₆524
+0.00%
$-- $370,213
10:17 PM $0.0₆521
+0.00%
$-- $369,815
10:16 PM $0.0₆517
+0.00%
$-- $368,756
10:15 PM $0.0₆527
+1.92%
$-- $367,774
10:14 PM $0.0₆523
+0.00%
$-- $366,891
10:13 PM $0.0₆52
+0.00%
$-- $366,588
10:12 PM $0.0₆517
+0.00%
$-- $366,168
10:11 PM $0.0₆512
+0.00%
$-- $365,827
10:10 PM $0.0₆509
+0.00%
$-- $365,505
10:09 PM $0.0₆506
+0.00%
$-- $365,299
10:08 PM $0.0₆508
+0.00%
$-- $365,107
10:07 PM $0.0₆51
+0.00%
$-- $364,861
10:06 PM $0.0₆507
+0.00%
$-- $364,583
10:05 PM $0.0₆505
+0.00%
$-- $363,608
10:04 PM $0.0₆514
+0.00%
$-- $362,251
10:03 PM $0.0₆528
+0.00%
$-- $362,078
10:02 PM $0.0₆53
+0.00%
$-- $361,712
10:01 PM $0.0₆526
+0.00%
$-- $360,746
10:00 PM $0.0₆536
+0.00%
$-- $360,555
9:59 PM $0.0₆534
+0.00%
$-- $360,321
9:58 PM $0.0₆532
+0.00%
$-- $360,100
9:57 PM $0.0₆529
+0.00%
$-- $359,930
9:56 PM $0.0₆531
+2.15%
$-- $358,830
9:55 PM $0.0₆523
+0.00%
$-- $358,198
9:54 PM $0.0₆519
+0.00%
$-- $357,968
9:53 PM $0.0₆521
+0.00%
$-- $357,255
9:52 PM $0.0₆514
+0.00%
$-- $356,487
9:51 PM $0.0₆522
+0.00%
$-- $355,889
9:50 PM $0.0₆528
+0.00%
$-- $355,201
9:49 PM $0.0₆521
+0.00%
$-- $354,969
9:48 PM $0.0₆523
+0.00%
$-- $354,692
9:47 PM $0.0₆526
+0.00%
$-- $354,513
9:46 PM $0.0₆528
+0.00%
$-- $353,598
9:45 PM $0.0₆518
+0.00%
$-- $352,696
9:44 PM $0.0₆509
+0.00%
$-- $352,351
9:43 PM $0.0₆513
+0.00%
$-- $352,032
9:42 PM $0.0₆516
+0.00%
$-- $351,031
9:41 PM $0.0₆506
+0.00%
$-- $350,665
9:40 PM $0.0₆51
+0.00%
$-- $350,279
9:39 PM $0.0₆514
+0.00%
$-- $349,998
9:38 PM $0.0₆511
+0.00%
$-- $349,725
9:37 PM $0.0₆508
+0.49%
$-- $349,478
9:36 PM $0.0₆51
+0.00%
$-- $346,209
9:35 PM $0.0₆539
+0.00%
$-- $345,683