Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOTDZero Historical Data

HOTD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.0₆515
+0.00%
$-- $372,689
10:22 PM $0.0₆509
+0.00%
$-- $372,178
10:21 PM $0.0₆514
+0.00%
$-- $371,495
10:20 PM $0.0₆521
+0.00%
$-- $370,881
10:19 PM $0.0₆527
+0.00%
$-- $370,503
10:18 PM $0.0₆524
+0.00%
$-- $370,213
10:17 PM $0.0₆521
+0.00%
$-- $369,815
10:16 PM $0.0₆517
+0.00%
$-- $368,756
10:15 PM $0.0₆527
+1.92%
$-- $367,774
10:14 PM $0.0₆523
+0.00%
$-- $366,891
10:13 PM $0.0₆52
+0.00%
$-- $366,588
10:12 PM $0.0₆517
+0.00%
$-- $366,168
10:11 PM $0.0₆512
+0.00%
$-- $365,827
10:10 PM $0.0₆509
+0.00%
$-- $365,505
10:09 PM $0.0₆506
+0.00%
$-- $365,299
10:08 PM $0.0₆508
+0.00%
$-- $365,107
10:07 PM $0.0₆51
+0.00%
$-- $364,861
10:06 PM $0.0₆507
+0.00%
$-- $364,583
10:05 PM $0.0₆505
+0.00%
$-- $363,608
10:04 PM $0.0₆514
+0.00%
$-- $362,251
10:03 PM $0.0₆528
+0.00%
$-- $362,078
10:02 PM $0.0₆53
+0.00%
$-- $361,712
10:01 PM $0.0₆526
+0.00%
$-- $360,746
10:00 PM $0.0₆536
+0.00%
$-- $360,555
9:59 PM $0.0₆534
+0.00%
$-- $360,321
9:58 PM $0.0₆532
+0.00%
$-- $360,100
9:57 PM $0.0₆529
+0.00%
$-- $359,930
9:56 PM $0.0₆531
+2.15%
$-- $358,830
9:55 PM $0.0₆523
+0.00%
$-- $358,198
9:54 PM $0.0₆519
+0.00%
$-- $357,968
9:53 PM $0.0₆521
+0.00%
$-- $357,255
9:52 PM $0.0₆514
+0.00%
$-- $356,487
9:51 PM $0.0₆522
+0.00%
$-- $355,889
9:50 PM $0.0₆528
+0.00%
$-- $355,201
9:49 PM $0.0₆521
+0.00%
$-- $354,969
9:48 PM $0.0₆523
+0.00%
$-- $354,692
9:47 PM $0.0₆526
+0.00%
$-- $354,513
9:46 PM $0.0₆528
+0.00%
$-- $353,598
9:45 PM $0.0₆518
+0.00%
$-- $352,696
9:44 PM $0.0₆509
+0.00%
$-- $352,351
9:43 PM $0.0₆513
+0.00%
$-- $352,032
9:42 PM $0.0₆516
+0.00%
$-- $351,031
9:41 PM $0.0₆506
+0.00%
$-- $350,665
9:40 PM $0.0₆51
+0.00%
$-- $350,279
9:39 PM $0.0₆514
+0.00%
$-- $349,998
9:38 PM $0.0₆511
+0.00%
$-- $349,725
9:37 PM $0.0₆508
+0.49%
$-- $349,478
9:36 PM $0.0₆51
+0.00%
$-- $346,209
9:35 PM $0.0₆539
+0.00%
$-- $345,683
9:34 PM $0.0₆533
+0.00%
$-- $345,031