Coinranking
PTT Historical Data
PTT
Page 2
| Date | | |
|---|---|---|
| Jan 23, 2026 | $ 0.000262 | -1.87% |
| Jan 22, 2026 | $ 0.000267 | +0.38% |
| Jan 21, 2026 | $ 0.000271 | +1.50% |
| Jan 20, 2026 | $ 0.000265 | -0.75% |
| Jan 19, 2026 | $ 0.000264 | -1.12% |
| Jan 18, 2026 | $ 0.000265 | -0.75% |
| Jan 17, 2026 | $ 0.000267 | +0.38% |
| Jan 16, 2026 | $ 0.000258 | -2.27% |
| Jan 13, 2026 | $ 0.000257 | +0.39% |
| Jan 12, 2026 | $ 0.00026 | +1.17% |
| Jan 11, 2026 | $ 0.000252 | -2.33% |
| Jan 10, 2026 | $ 0.000258 | -0.77% |
| Jan 9, 2026 | $ 0.000257 | +1.98% |
| Jan 8, 2026 | $ 0.000261 | +2.35% |
| Jan 7, 2026 | $ 0.000253 | -1.56% |
| Jan 6, 2026 | $ 0.000255 | -0.39% |
| Jan 5, 2026 | $ 0.000257 | +0.78% |
| Jan 4, 2026 | $ 0.000258 | +0.78% |
| Jan 3, 2026 | $ 0.000254 | -1.17% |
| Jan 2, 2026 | $ 0.000259 | +3.19% |
| Jan 1, 2026 | $ 0.000255 | +0.00% |
| Dec 31, 2025 | $ 0.000255 | -1.54% |
| Dec 30, 2025 | $ 0.000258 | +2.38% |
| Dec 29, 2025 | $ 0.000252 | -0.40% |
| Dec 28, 2025 | $ 0.000252 | -0.79% |
| Dec 27, 2025 | $ 0.000255 | -0.78% |
| Dec 26, 2025 | $ 0.000256 | -6.23% |
| Dec 25, 2025 | $ 0.000266 | +5.98% |
| Dec 24, 2025 | $ 0.000252 | -1.18% |
| Dec 23, 2025 | $ 0.000258 | -1.15% |
| Dec 22, 2025 | $ 0.000261 | -0.38% |
| Dec 21, 2025 | $ 0.000262 | -1.87% |
| Dec 20, 2025 | $ 0.000267 | -0.74% |
| Dec 19, 2025 | $ 0.000269 | -1.10% |
| Dec 18, 2025 | $ 0.000272 | -4.23% |
| Dec 17, 2025 | $ 0.000284 | +3.65% |
| Dec 16, 2025 | $ 0.000274 | -1.44% |
| Dec 15, 2025 | $ 0.000281 | -1.75% |
| Dec 14, 2025 | $ 0.00029 | -1.69% |
| Dec 13, 2025 | $ 0.000294 | +0.00% |
| Dec 12, 2025 | $ 0.000294 | -2.97% |
| Dec 11, 2025 | $ 0.000303 | -0.33% |
| Dec 10, 2025 | $ 0.000303 | +0.33% |
| Dec 8, 2025 | $ 0.000302 | +0.00% |
| Dec 7, 2025 | $ 0.000303 | +0.33% |
| Dec 6, 2025 | $ 0.000302 | -0.33% |
| Dec 5, 2025 | $ 0.000302 | +0.00% |
| Dec 4, 2025 | $ 0.000303 | +0.00% |
| Dec 3, 2025 | $ 0.000303 | +0.33% |
| Dec 2, 2025 | $ 0.000303 | -0.33% |