Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTT Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000262
-1.87%
$261,328 $58,787
Jan 22, 2026 $0.000267
+0.38%
$266,316 $59,159
Jan 21, 2026 $0.000271
+1.50%
$270,305 $55,791
Jan 20, 2026 $0.000265
-0.75%
$264,321 $57,498
Jan 19, 2026 $0.000264
-1.12%
$263,323 $56,645
Jan 18, 2026 $0.000265
-0.75%
$264,321 $55,803
Jan 17, 2026 $0.000267
+0.38%
$266,316 $58,662
Jan 16, 2026 $0.000258
-2.27%
$257,339 $58,694
Jan 13, 2026 $0.000257
+0.39%
$-- $51,168
Jan 12, 2026 $0.00026
+1.17%
$259,334 $53,082
Jan 11, 2026 $0.000252
-2.33%
$251,354 $56,226
Jan 10, 2026 $0.000258
-0.77%
$257,339 $54,643
Jan 9, 2026 $0.000257
+1.98%
$256,341 $58,727
Jan 8, 2026 $0.000261
+2.35%
$260,331 $54,905
Jan 7, 2026 $0.000253
-1.56%
$252,351 $53,012
Jan 6, 2026 $0.000255
-0.39%
$254,346 $54,744
Jan 5, 2026 $0.000257
+0.78%
$256,341 $54,409
Jan 4, 2026 $0.000258
+0.78%
$257,339 $39,565
Jan 3, 2026 $0.000254
-1.17%
$253,349 $55,077
Jan 2, 2026 $0.000259
+3.19%
$258,336 $56,428
Jan 1, 2026 $0.000255
+0.00%
$254,346 $56,649
Dec 31, 2025 $0.000255
-1.54%
$256,341 $56,988
Dec 30, 2025 $0.000258
+2.38%
$254,346 $55,160
Dec 29, 2025 $0.000252
-0.40%
$251,354 $55,114
Dec 28, 2025 $0.000252
-0.79%
$252,351 $53,190
Dec 27, 2025 $0.000255
-0.78%
$251,354 $56,865
Dec 26, 2025 $0.000256
-6.23%
$253,349 $57,323
Dec 25, 2025 $0.000266
+5.98%
$268,310 $57,449
Dec 24, 2025 $0.000252
-1.18%
$251,354 $60,438
Dec 23, 2025 $0.000258
-1.15%
$255,344 $47,177
Dec 22, 2025 $0.000261
-0.38%
$260,331 $31,052
Dec 21, 2025 $0.000262
-1.87%
$261,328 $49,706
Dec 20, 2025 $0.000267
-0.74%
$267,313 $51,958
Dec 19, 2025 $0.000269
-1.10%
$268,310 $44,017
Dec 18, 2025 $0.000272
-4.23%
$271,303 $27,496
Dec 17, 2025 $0.000284
+3.65%
$283,272 $3,131
Dec 16, 2025 $0.000274
-1.44%
$273,298 $32,672
Dec 15, 2025 $0.000281
-1.75%
$276,290 $56,627
Dec 14, 2025 $0.00029
-1.69%
$281,277 $44,585
Dec 13, 2025 $0.000294
+0.00%
$293,246 $44,627
Dec 12, 2025 $0.000294
-2.97%
$293,246 $45,460
Dec 11, 2025 $0.000303
-0.33%
$302,223 $46,145
Dec 10, 2025 $0.000303
+0.33%
$302,223 $46,990
Dec 8, 2025 $0.000302
+0.00%
$-- $45,811
Dec 7, 2025 $0.000303
+0.33%
$302,223 $45,779
Dec 6, 2025 $0.000302
-0.33%
$301,226 $44,191
Dec 5, 2025 $0.000302
+0.00%
$301,226 $40,791
Dec 4, 2025 $0.000303
+0.00%
$301,226 $47,821
Dec 3, 2025 $0.000303
+0.33%
$302,223 $46,033
Dec 2, 2025 $0.000303
-0.33%
$302,223 $44,237