Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTT Historical Data

PTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0354
+2.92%
$35.37 million $3.13 million
Dec 7, 2024 $0.0344
-0.52%
$34.37 million $2.38 million
Dec 6, 2024 $0.0346
-3.94%
$34.54 million $1.97 million
Dec 5, 2024 $0.036
+7.37%
$35.99 million $1.79 million
Dec 4, 2024 $0.0335
-2.29%
$33.5 million $2.26 million
Dec 3, 2024 $0.0343
+0.40%
$34.32 million $3.35 million
Dec 2, 2024 $0.0342
+0.60%
$34.18 million $2.64 million
Dec 1, 2024 $0.034
-5.49%
$33.98 million $2.02 million
Nov 30, 2024 $0.036
-4.52%
$35.95 million $2.44 million
Nov 29, 2024 $0.0377
-0.57%
$37.66 million $2.44 million
Nov 28, 2024 $0.0379
-3.28%
$37.88 million $1.47 million
Nov 27, 2024 $0.0392
+0.16%
$39.17 million $828,816
Nov 26, 2024 $0.0391
+0.08%
$39.11 million $866,591
Nov 25, 2024 $0.0391
-1.77%
$39.08 million $1.22 million
Nov 24, 2024 $0.0398
-1.99%
$39.79 million $1.42 million
Nov 23, 2024 $0.0406
+0.15%
$40.59 million $913,634
Nov 22, 2024 $0.0406
-1.45%
$40.54 million $745,902
Nov 21, 2024 $0.0412
+0.08%
$41.14 million $746,016
Nov 20, 2024 $0.0411
+3.44%
$41.11 million $766,300
Nov 19, 2024 $0.0398
-1.39%
$39.74 million $616,664
Nov 18, 2024 $0.0403
+0.21%
$40.27 million $671,761
Nov 17, 2024 $0.0402
+0.55%
$40.19 million $915,798
Nov 16, 2024 $0.04
-1.94%
$39.97 million $853,979
Nov 15, 2024 $0.0408
+1.71%
$40.76 million $800,549
Nov 14, 2024 $0.0401
-0.31%
$40.08 million $719,098
Nov 13, 2024 $0.0402
-0.76%
$40.16 million $554,709
Nov 12, 2024 $0.0405
-5.18%
$40.51 million $514,038
Nov 11, 2024 $0.0426
+5.75%
$42.6 million $628,376
Nov 10, 2024 $0.0403
-3.65%
$40.28 million $655,008
Nov 9, 2024 $0.0419
-1.54%
$41.83 million $725,222
Nov 8, 2024 $0.0425
-0.45%
$42.49 million $828,332
Nov 7, 2024 $0.0428
-1.00%
$42.79 million $846,640
Nov 6, 2024 $0.0432
+1.27%
$43.15 million $937,490
Nov 5, 2024 $0.0426
-1.60%
$42.59 million $911,481
Nov 4, 2024 $0.0431
-0.11%
$43.08 million $902,102
Nov 3, 2024 $0.0432
-1.69%
$43.15 million $561,434
Nov 2, 2024 $0.0439
-0.51%
$43.89 million $708,974
Nov 1, 2024 $0.0441
+0.26%
$44.1 million $635,420
Oct 31, 2024 $0.044
-3.17%
$43.99 million $390,027
Oct 30, 2024 $0.0455
+1.37%
$45.45 million $745,045
Oct 29, 2024 $0.0449
-0.23%
$44.84 million $714,047
Oct 28, 2024 $0.045
-0.74%
$44.93 million $712,929
Oct 27, 2024 $0.0453
-4.89%
$45.29 million $725,678
Oct 26, 2024 $0.0477
-0.43%
$47.64 million $816,313
Oct 25, 2024 $0.048
-1.61%
$47.98 million $1.46 million
Oct 24, 2024 $0.0488
-2.57%
$48.77 million $2.19 million
Oct 23, 2024 $0.0501
+1.37%
$50.05 million $1.88 million
Oct 22, 2024 $0.0494
-2.82%
$49.34 million $1.75 million
Oct 21, 2024 $0.0508
+0.08%
$50.78 million $1.9 million
Oct 20, 2024 $0.0508
-0.81%
$50.78 million $1.88 million