PTT Historical Data

PTT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0242
-0.91%
$ 24.14 million $ 1.79 million
Jan 26, 2025 $ 0.0247
-0.72%
$ 24.61 million $ 2.1 million
Jan 25, 2025 $ 0.0248
-4.55%
$ 24.79 million $ 2.03 million
Jan 24, 2025 $ 0.026
+3.66%
$ 25.96 million $ 757,574
Jan 23, 2025 $ 0.025
+6.83%
$ 25.01 million $ 1.63 million
Jan 22, 2025 $ 0.0234
+1.79%
$ 23.4 million $ 1.75 million
Jan 21, 2025 $ 0.023
+1.53%
$ 22.99 million $ 1.46 million
Jan 20, 2025 $ 0.0226
-3.69%
$ 22.52 million $ 1.65 million
Jan 19, 2025 $ 0.0234
-2.15%
$ 23.37 million $ 1.82 million
Jan 18, 2025 $ 0.0239
-0.68%
$ 23.89 million $ 1.67 million
Jan 17, 2025 $ 0.0241
-0.56%
$ 24.03 million $ 1.91 million
Jan 16, 2025 $ 0.0242
-0.07%
$ 24.17 million $ 1.67 million
Jan 15, 2025 $ 0.0242
-0.63%
$ 24.18 million $ 1.55 million
Jan 14, 2025 $ 0.0244
-0.50%
$ 24.33 million $ 1.58 million
Jan 13, 2025 $ 0.0245
+1.39%
$ 24.45 million $ 2.07 million
Jan 12, 2025 $ 0.0241
-1.49%
$ 24.1 million $ 2.24 million
Jan 11, 2025 $ 0.0245
-2.28%
$ 24.47 million $ 2.14 million
Jan 10, 2025 $ 0.0251
-1.81%
$ 25.05 million $ 1.94 million
Jan 9, 2025 $ 0.0255
-2.64%
$ 25.51 million $ 1.77 million
Jan 8, 2025 $ 0.0262
-2.14%
$ 26.19 million $ 2.45 million
Jan 7, 2025 $ 0.0268
-0.85%
$ 26.77 million $ 2.21 million
Jan 6, 2025 $ 0.027
-0.14%
$ 26.98 million $ 2.55 million
Jan 5, 2025 $ 0.027
-1.04%
$ 26.98 million $ 2.66 million
Jan 4, 2025 $ 0.0273
-0.54%
$ 27.27 million $ 2.19 million
Jan 3, 2025 $ 0.0274
-2.93%
$ 27.34 million $ 2.05 million
Jan 2, 2025 $ 0.0282
-0.11%
$ 28.17 million $ 2.14 million
Jan 1, 2025 $ 0.0282
-0.58%
$ 28.2 million $ 1.62 million
Dec 31, 2024 $ 0.0284
-2.21%
$ 28.38 million $ 2.54 million
Dec 30, 2024 $ 0.0291
-4.89%
$ 29.04 million $ 1.44 million
Dec 29, 2024 $ 0.0306
-2.66%
$ 30.57 million $ 1.97 million
Dec 28, 2024 $ 0.0314
+16.90%
$ 31.4 million $ 1.94 million
Dec 27, 2024 $ 0.0269
+4.36%
$ 26.91 million $ 1.82 million
Dec 26, 2024 $ 0.0258
-2.63%
$ 25.81 million $ 1.73 million
Dec 25, 2024 $ 0.0265
-4.91%
$ 26.45 million $ 1.77 million
Dec 24, 2024 $ 0.0279
-1.51%
$ 27.83 million $ 2.35 million
Dec 23, 2024 $ 0.0283
-2.74%
$ 28.31 million $ 2.07 million
Dec 22, 2024 $ 0.0292
+2.21%
$ 29.15 million $ 2.3 million
Dec 21, 2024 $ 0.0285
+4.78%
$ 28.49 million $ 1.66 million
Dec 20, 2024 $ 0.0272
-7.32%
$ 27.19 million $ 1.54 million
Dec 19, 2024 $ 0.0294
-3.38%
$ 29.4 million $ 1.79 million
Dec 18, 2024 $ 0.0304
-4.05%
$ 30.43 million $ 1.9 million
Dec 17, 2024 $ 0.0317
-1.31%
$ 31.71 million $ 2.75 million
Dec 16, 2024 $ 0.0322
-1.30%
$ 32.14 million $ 2.71 million
Dec 15, 2024 $ 0.0323
-4.90%
$ 32.23 million $ 2.15 million
Dec 14, 2024 $ 0.0339
-0.14%
$ 33.9 million $ 2.22 million
Dec 13, 2024 $ 0.034
-0.67%
$ 33.95 million $ 2.48 million
Dec 12, 2024 $ 0.0342
+0.08%
$ 34.18 million $ 2.19 million
Dec 11, 2024 $ 0.0342
-0.59%
$ 34.16 million $ 1.85 million
Dec 10, 2024 $ 0.0344
-0.03%
$ 34.42 million $ 2.01 million
Dec 9, 2024 $ 0.0345
-2.49%
$ 34.5 million $ 2.85 million