Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PTT Historical Data

PTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.0242
-0.91%
$24.14 million $1.79 million
Jan 26, 2025 $0.0247
-0.72%
$24.61 million $2.1 million
Jan 25, 2025 $0.0248
-4.55%
$24.79 million $2.03 million
Jan 24, 2025 $0.026
+3.66%
$25.96 million $757,574
Jan 23, 2025 $0.025
+6.83%
$25.01 million $1.63 million
Jan 22, 2025 $0.0234
+1.79%
$23.4 million $1.75 million
Jan 21, 2025 $0.023
+1.53%
$22.99 million $1.46 million
Jan 20, 2025 $0.0226
-3.69%
$22.52 million $1.65 million
Jan 19, 2025 $0.0234
-2.15%
$23.37 million $1.82 million
Jan 18, 2025 $0.0239
-0.68%
$23.89 million $1.67 million
Jan 17, 2025 $0.0241
-0.56%
$24.03 million $1.91 million
Jan 16, 2025 $0.0242
-0.07%
$24.17 million $1.67 million
Jan 15, 2025 $0.0242
-0.63%
$24.18 million $1.55 million
Jan 14, 2025 $0.0244
-0.50%
$24.33 million $1.58 million
Jan 13, 2025 $0.0245
+1.39%
$24.45 million $2.07 million
Jan 12, 2025 $0.0241
-1.49%
$24.1 million $2.24 million
Jan 11, 2025 $0.0245
-2.28%
$24.47 million $2.14 million
Jan 10, 2025 $0.0251
-1.81%
$25.05 million $1.94 million
Jan 9, 2025 $0.0255
-2.64%
$25.51 million $1.77 million
Jan 8, 2025 $0.0262
-2.14%
$26.19 million $2.45 million
Jan 7, 2025 $0.0268
-0.85%
$26.77 million $2.21 million
Jan 6, 2025 $0.027
-0.14%
$26.98 million $2.55 million
Jan 5, 2025 $0.027
-1.04%
$26.98 million $2.66 million
Jan 4, 2025 $0.0273
-0.54%
$27.27 million $2.19 million
Jan 3, 2025 $0.0274
-2.93%
$27.34 million $2.05 million
Jan 2, 2025 $0.0282
-0.11%
$28.17 million $2.14 million
Jan 1, 2025 $0.0282
-0.58%
$28.2 million $1.62 million
Dec 31, 2024 $0.0284
-2.21%
$28.38 million $2.54 million
Dec 30, 2024 $0.0291
-4.89%
$29.04 million $1.44 million
Dec 29, 2024 $0.0306
-2.66%
$30.57 million $1.97 million
Dec 28, 2024 $0.0314
+16.90%
$31.4 million $1.94 million
Dec 27, 2024 $0.0269
+4.36%
$26.91 million $1.82 million
Dec 26, 2024 $0.0258
-2.63%
$25.81 million $1.73 million
Dec 25, 2024 $0.0265
-4.91%
$26.45 million $1.77 million
Dec 24, 2024 $0.0279
-1.51%
$27.83 million $2.35 million
Dec 23, 2024 $0.0283
-2.74%
$28.31 million $2.07 million
Dec 22, 2024 $0.0292
+2.21%
$29.15 million $2.3 million
Dec 21, 2024 $0.0285
+4.78%
$28.49 million $1.66 million
Dec 20, 2024 $0.0272
-7.32%
$27.19 million $1.54 million
Dec 19, 2024 $0.0294
-3.38%
$29.4 million $1.79 million
Dec 18, 2024 $0.0304
-4.05%
$30.43 million $1.9 million
Dec 17, 2024 $0.0317
-1.31%
$31.71 million $2.75 million
Dec 16, 2024 $0.0322
-1.30%
$32.14 million $2.71 million
Dec 15, 2024 $0.0323
-4.90%
$32.23 million $2.15 million
Dec 14, 2024 $0.0339
-0.14%
$33.9 million $2.22 million
Dec 13, 2024 $0.034
-0.67%
$33.95 million $2.48 million
Dec 12, 2024 $0.0342
+0.08%
$34.18 million $2.19 million
Dec 11, 2024 $0.0342
-0.59%
$34.16 million $1.85 million
Dec 10, 2024 $0.0344
-0.03%
$34.42 million $2.01 million
Dec 9, 2024 $0.0345
-2.49%
$34.5 million $2.85 million