PTT Historical Data

PTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0621
+0.89%
$ 62.06 million $ 1.15 million
Jul 10, 2024 $ 0.0614
-0.27%
$ 61.42 million $ 1.83 million
Jul 9, 2024 $ 0.0616
-0.77%
$ 61.59 million $ 1.43 million
Jul 8, 2024 $ 0.0621
-1.09%
$ 62.06 million $ 1.52 million
Jul 7, 2024 $ 0.0626
+15.07%
$ 62.6 million $ 1.53 million
Jul 6, 2024 $ 0.0544
+4.93%
$ 54.42 million $ 1.53 million
Jul 5, 2024 $ 0.0518
+1.55%
$ 51.81 million $ 1.25 million
Jul 4, 2024 $ 0.051
-0.07%
$ 51.03 million $ 1.07 million
Jul 3, 2024 $ 0.0511
-0.25%
$ 51.09 million $ 1.09 million
Jul 2, 2024 $ 0.0512
+3.09%
$ 51.2 million $ 805,525
Jul 1, 2024 $ 0.0497
+1.55%
$ 49.67 million $ 824,884
Jun 30, 2024 $ 0.0489
+4.02%
$ 48.93 million $ 965,767
Jun 29, 2024 $ 0.047
+1.63%
$ 47.02 million $ 833,879
Jun 28, 2024 $ 0.0463
+0.34%
$ 46.27 million $ 1.28 million
Jun 27, 2024 $ 0.0461
-0.32%
$ 46.14 million $ 1.18 million
Jun 26, 2024 $ 0.0463
+0.76%
$ 46.28 million $ 1.17 million
Jun 25, 2024 $ 0.0459
-0.68%
$ 45.94 million $ 1.6 million
Jun 24, 2024 $ 0.0463
+4.42%
$ 46.26 million $ 2.28 million
Jun 23, 2024 $ 0.0443
+1.47%
$ 44.3 million $ 1.23 million
Jun 22, 2024 $ 0.0437
+1.81%
$ 43.67 million $ 1.16 million
Jun 21, 2024 $ 0.0429
+1.41%
$ 42.89 million $ 1.18 million
Jun 20, 2024 $ 0.0423
-0.51%
$ 42.32 million $ 1.16 million
Jun 19, 2024 $ 0.0425
+0.49%
$ 42.49 million $ 1.15 million
Jun 18, 2024 $ 0.0423
-0.58%
$ 42.29 million $ 1.19 million
Jun 17, 2024 $ 0.0425
+1.87%
$ 42.53 million $ 1.17 million
Jun 16, 2024 $ 0.0417
+0.19%
$ 41.73 million $ 1.14 million
Jun 15, 2024 $ 0.0417
+3.13%
$ 41.66 million $ 1.51 million
Jun 14, 2024 $ 0.0403
-0.64%
$ 40.26 million $ 1.73 million
Jun 13, 2024 $ 0.0405
+1.04%
$ 40.52 million $ 1.69 million
Jun 12, 2024 $ 0.0401
-0.68%
$ 40.11 million $ 1.65 million
Jun 11, 2024 $ 0.0404
+0.26%
$ 40.39 million $ 1.66 million
Jun 10, 2024 $ 0.0403
-1.49%
$ 40.29 million $ 1.79 million
Jun 9, 2024 $ 0.0409
+1.08%
$ 40.9 million $ 1.72 million
Jun 8, 2024 $ 0.0404
-0.59%
$ 40.41 million $ 1.57 million
Jun 7, 2024 $ 0.0407
+0.24%
$ 40.67 million $ 1.67 million
Jun 6, 2024 $ 0.0406
-0.08%
$ 40.59 million $ 1.64 million
Jun 5, 2024 $ 0.0406
-0.29%
$ 40.62 million $ 1.68 million
Jun 4, 2024 $ 0.0407
-0.39%
$ 40.71 million $ 1.15 million
Jun 3, 2024 $ 0.0409
-1.50%
$ 40.94 million $ 1.56 million
Jun 2, 2024 $ 0.0416
-0.29%
$ 41.56 million $ 1.61 million
Jun 1, 2024 $ 0.0417
+0.61%
$ 41.69 million $ 1.56 million
May 31, 2024 $ 0.0414
+0.34%
$ 41.42 million $ 1.48 million
May 30, 2024 $ 0.0413
+1.87%
$ 41.28 million $ 1.56 million
May 29, 2024 $ 0.0405
+0.21%
$ 40.53 million $ 1.38 million
May 28, 2024 $ 0.0404
-0.17%
$ 40.43 million $ 1.52 million
May 27, 2024 $ 0.0405
-0.40%
$ 40.51 million $ 1.27 million
May 26, 2024 $ 0.0406
-0.02%
$ 40.64 million $ 986,655
May 25, 2024 $ 0.0406
+0.58%
$ 40.65 million $ 987,820
May 24, 2024 $ 0.0404
-1.30%
$ 40.38 million $ 1.02 million
May 23, 2024 $ 0.0409
+0.67%
$ 40.89 million $ 947,038