Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PTT Historical Data

PTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0406
+1.11%
$40.62 million $997,070
May 21, 2024 $0.0402
-0.03%
$40.18 million $949,534
May 20, 2024 $0.0402
-0.37%
$40.19 million $984,340
May 19, 2024 $0.0403
-1.36%
$40.3 million $980,355
May 18, 2024 $0.0409
-0.22%
$40.91 million $912,625
May 17, 2024 $0.041
+1.56%
$41.01 million $975,250
May 16, 2024 $0.0404
+0.14%
$40.38 million $962,366
May 15, 2024 $0.0403
+1.07%
$40.27 million $964,946
May 14, 2024 $0.0399
-0.85%
$39.86 million $966,788
May 13, 2024 $0.0402
+0.89%
$40.19 million $930,710
May 12, 2024 $0.0399
+0.89%
$39.87 million $901,815
May 11, 2024 $0.0395
-2.32%
$39.5 million $961,534
May 10, 2024 $0.0404
-1.97%
$40.41 million $1.01 million
May 9, 2024 $0.0412
-2.58%
$41.24 million $995,401
May 8, 2024 $0.0423
-0.52%
$42.32 million $1 million
May 7, 2024 $0.0426
-0.69%
$42.58 million $975,830
May 6, 2024 $0.0428
+2.16%
$42.83 million $850,244
May 5, 2024 $0.0419
-2.14%
$41.9 million $851,588
May 4, 2024 $0.0428
+1.38%
$42.82 million $934,978
May 3, 2024 $0.0423
+0.16%
$42.27 million $891,482
May 2, 2024 $0.0423
-2.39%
$42.26 million $893,621
Download