Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTT Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000304
+0.33%
$303,221 $37,931
Nov 30, 2025 $0.000306
+0.99%
$302,223 $45,967
Nov 29, 2025 $0.000305
+0.99%
$302,223 $49,000
Nov 28, 2025 $0.000303
-3.50%
$303,221 $46,293
Nov 27, 2025 $0.000313
-3.99%
$311,200 $48,841
Nov 26, 2025 $0.000325
-4.97%
$321,175 $51,773
Nov 25, 2025 $0.000345
-14.60%
$341,123 $57,890
Nov 24, 2025 $0.000411
-5.73%
$404,959 $64,140
Nov 23, 2025 $0.000436
-21.44%
$432,888 $66,423
Nov 22, 2025 $0.000562
-6.02%
$555,572 $53,079
Nov 21, 2025 $0.000595
+0.17%
$595,470 $51,653
Nov 20, 2025 $0.000603
+3.97%
$594,472 $51,302
Nov 19, 2025 $0.000578
+0.17%
$576,518 $53,004
Nov 18, 2025 $0.000577
+0.35%
$577,516 $49,890
Nov 17, 2025 $0.000576
-1.20%
$573,526 $54,067
Nov 16, 2025 $0.000584
+2.46%
$583,500 $50,958
Nov 15, 2025 $0.00057
-0.18%
$564,549 $49,749
Nov 14, 2025 $0.000571
+2.70%
$569,536 $46,906
Nov 13, 2025 $0.000568
-1.39%
$553,577 $47,971
Nov 12, 2025 $0.000576
+0.88%
$574,524 $50,661
Nov 11, 2025 $0.000574
-9.75%
$572,529 $52,340
Nov 10, 2025 $0.000635
-0.78%
$633,372 $52,073
Nov 9, 2025 $0.000636
+4.43%
$635,367 $53,806
Nov 8, 2025 $0.00061
-2.56%
$608,436 $52,115
Nov 7, 2025 $0.000626
+2.29%
$624,395 $51,169
Nov 6, 2025 $0.000618
-2.06%
$616,416 $50,895
Nov 5, 2025 $0.000631
-2.47%
$629,383 $53,593
Nov 4, 2025 $0.000648
-4.85%
$646,339 $54,782
Oct 31, 2025 $0.000904
+0.00%
$-- $69,438
Oct 30, 2025 $0.000905
-17.73%
$902,680 $44,443
Oct 29, 2025 $0.0011
+0.00%
$1.1 million $14
Oct 27, 2025 $0.0011
+0.00%
$-- $31
Oct 26, 2025 $0.0011
-38.89%
$1.1 million $31
Oct 25, 2025 $0.0018
+5.88%
$1.8 million $6,745
Oct 24, 2025 $0.0017
+41.67%
$1.7 million $5,603
Oct 23, 2025 $0.0012
+0.00%
$1.2 million $24
Oct 22, 2025 $0.0012
+0.00%
$1.2 million $17
Oct 21, 2025 $0.0012
+0.00%
$1.2 million $24
Oct 20, 2025 $0.0012
-6.25%
$1.2 million $23
Oct 19, 2025 $0.00128
-1.54%
$1.28 million $39
Oct 18, 2025 $0.0013
+0.00%
$1.3 million $23
Oct 17, 2025 $0.0013
+8.33%
$1.3 million $7
Oct 16, 2025 $0.0012
-25.00%
$1.2 million $82
Oct 15, 2025 $0.0016
+6.67%
$1.6 million $78
Oct 14, 2025 $0.0015
-10.02%
$1.5 million $1,050
Oct 13, 2025 $0.00167
-3.31%
$1.66 million $50
Oct 12, 2025 $0.00172
-9.17%
$1.72 million $31,798
Oct 11, 2025 $0.0019
-4.53%
$1.89 million $44,169
Oct 10, 2025 $0.00198
-1.00%
$1.98 million $41,191
Oct 9, 2025 $0.002
+0.00%
$2 million $46,019