PTT Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000304
+0.33%
$ 303,221 $ 37,931
Nov 30, 2025 $ 0.000306
+0.99%
$ 302,223 $ 45,967
Nov 29, 2025 $ 0.000305
+0.99%
$ 302,223 $ 49,000
Nov 28, 2025 $ 0.000303
-3.50%
$ 303,221 $ 46,293
Nov 27, 2025 $ 0.000313
-3.99%
$ 311,200 $ 48,841
Nov 26, 2025 $ 0.000325
-4.97%
$ 321,175 $ 51,773
Nov 25, 2025 $ 0.000345
-14.60%
$ 341,123 $ 57,890
Nov 24, 2025 $ 0.000411
-5.73%
$ 404,959 $ 64,140
Nov 23, 2025 $ 0.000436
-21.44%
$ 432,888 $ 66,423
Nov 22, 2025 $ 0.000562
-6.02%
$ 555,572 $ 53,079
Nov 21, 2025 $ 0.000595
+0.17%
$ 595,470 $ 51,653
Nov 20, 2025 $ 0.000603
+3.97%
$ 594,472 $ 51,302
Nov 19, 2025 $ 0.000578
+0.17%
$ 576,518 $ 53,004
Nov 18, 2025 $ 0.000577
+0.35%
$ 577,516 $ 49,890
Nov 17, 2025 $ 0.000576
-1.20%
$ 573,526 $ 54,067
Nov 16, 2025 $ 0.000584
+2.46%
$ 583,500 $ 50,958
Nov 15, 2025 $ 0.00057
-0.18%
$ 564,549 $ 49,749
Nov 14, 2025 $ 0.000571
+2.70%
$ 569,536 $ 46,906
Nov 13, 2025 $ 0.000568
-1.39%
$ 553,577 $ 47,971
Nov 12, 2025 $ 0.000576
+0.88%
$ 574,524 $ 50,661
Nov 11, 2025 $ 0.000574
-9.75%
$ 572,529 $ 52,340
Nov 10, 2025 $ 0.000635
-0.78%
$ 633,372 $ 52,073
Nov 9, 2025 $ 0.000636
+4.43%
$ 635,367 $ 53,806
Nov 8, 2025 $ 0.00061
-2.56%
$ 608,436 $ 52,115
Nov 7, 2025 $ 0.000626
+2.29%
$ 624,395 $ 51,169
Nov 6, 2025 $ 0.000618
-2.06%
$ 616,416 $ 50,895
Nov 5, 2025 $ 0.000631
-2.47%
$ 629,383 $ 53,593
Nov 4, 2025 $ 0.000648
-4.85%
$ 646,339 $ 54,782
Oct 31, 2025 $ 0.000904
+0.00%
$ -- $ 69,438
Oct 30, 2025 $ 0.000905
-17.73%
$ 902,680 $ 44,443
Oct 29, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 27, 2025 $ 0.0011
+0.00%
$ -- $ 31
Oct 26, 2025 $ 0.0011
-38.89%
$ 1.1 million $ 31
Oct 25, 2025 $ 0.0018
+5.88%
$ 1.8 million $ 6,745
Oct 24, 2025 $ 0.0017
+41.67%
$ 1.7 million $ 5,603
Oct 23, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 22, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 21, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 20, 2025 $ 0.0012
-6.25%
$ 1.2 million $ 23
Oct 19, 2025 $ 0.00128
-1.54%
$ 1.28 million $ 39
Oct 18, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 23
Oct 17, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 7
Oct 16, 2025 $ 0.0012
-25.00%
$ 1.2 million $ 82
Oct 15, 2025 $ 0.0016
+6.67%
$ 1.6 million $ 78
Oct 14, 2025 $ 0.0015
-10.02%
$ 1.5 million $ 1,050
Oct 13, 2025 $ 0.00167
-3.31%
$ 1.66 million $ 50
Oct 12, 2025 $ 0.00172
-9.17%
$ 1.72 million $ 31,798
Oct 11, 2025 $ 0.0019
-4.53%
$ 1.89 million $ 44,169
Oct 10, 2025 $ 0.00198
-1.00%
$ 1.98 million $ 41,191
Oct 9, 2025 $ 0.002
+0.00%
$ 2 million $ 46,019