Coinranking
PTT Historical Data
PTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.0235 | +1.85% | ||
| Mar 31 | $0.023 | -1.58% | ||
| Mar 24 | $0.0232 | -3.80% | ||
| Mar 17 | $0.0242 | +5.13% | ||
| Mar 10 | $0.023 | +0.93% | ||
| Mar 3 | $0.0235 | +0.05% | ||
| Feb 24 | $0.0235 | -9.35% | ||
| Feb 17 | $0.0265 | +6.53% | ||
| Feb 10 | $0.0238 | +0.04% | ||
| Feb 3 | $0.0242 | -0.13% | ||
| Jan 27 | $0.0242 | -0.84% | ||
| Jan 20 | $0.0248 | +6.02% | ||
| Jan 13 | $0.0239 | -0.92% | ||
| Jan 6 | $0.0245 | -9.44% | ||
| Dec 30 | $0.0273 | -10.66% | ||
| Dec 23 | $0.0314 | +7.89% | ||
| Dec 16 | $0.0285 | -12.48% | ||
| Dec 9 | $0.0339 | -4.18% | ||
| Dec 2 | $0.0344 | +1.15% | ||
| Nov 25 | $0.034 | -14.58% | ||
| Nov 18 | $0.0406 | +0.99% | ||
| Nov 11 | $0.04 | -0.76% | ||
| Nov 4 | $0.0419 | -2.99% | ||
| Oct 28 | $0.0432 | -4.68% | ||
| Oct 21 | $0.0477 | -6.09% | ||
| Oct 14 | $0.0508 | +5.80% | ||
| Oct 7 | $0.045 | +5.81% | ||
| Sep 30 | $0.0426 | -4.25% | ||
| Sep 23 | $0.0445 | -0.95% | ||
| Sep 16 | $0.0454 | -13.82% | ||
| Sep 9 | $0.0531 | -2.63% | ||
| Sep 2 | $0.0552 | -5.33% | ||
| Aug 26 | $0.0584 | -1.74% | ||
| Aug 19 | $0.0594 | +3.18% | ||
| Aug 12 | $0.0568 | +1.85% | ||
| Aug 5 | $0.0556 | -7.68% | ||
| Jul 29 | $0.06 | +0.29% | ||
| Jul 22 | $0.0593 | +2.22% | ||
| Jul 15 | $0.0585 | -3.46% | ||
| Jul 8 | $0.0619 | -1.35% | ||
| Jul 1 | $0.0544 | +11.21% | ||
| Jun 24 | $0.047 | +6.15% | ||
| Jun 17 | $0.0437 | +4.59% | ||
| Jun 10 | $0.0417 | +1.85% | ||
| Jun 3 | $0.0404 | -2.78% | ||
| May 27 | $0.0416 | +2.20% | ||
| May 20 | $0.0406 | +0.76% | ||
| May 13 | $0.0409 | +2.70% | ||
| May 6 | $0.0395 | -5.77% | ||
| Apr 29 | $0.0428 | -1.08% | ||