Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTT Historical Data

PTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0203
+0.12%
$20.23 million $1.14 million
May 6, 2025 $0.0203
-0.72%
$20.21 million $848,659
May 5, 2025 $0.0204
-0.65%
$20.36 million $736,361
May 4, 2025 $0.0204
+0.15%
$20.38 million $1.27 million
May 3, 2025 $0.0204
-0.24%
$20.35 million $1.28 million
May 2, 2025 $0.0205
-0.21%
$20.4 million $1.31 million
May 1, 2025 $0.0205
-0.03%
$20.44 million $1.21 million
Apr 30, 2025 $0.0205
+0.49%
$20.46 million $1.17 million
Apr 29, 2025 $0.0205
+0.46%
$20.42 million $1.15 million
Apr 28, 2025 $0.0204
-0.03%
$20.32 million $471,387
Apr 27, 2025 $0.0204
+0.83%
$20.32 million $511,649
Apr 26, 2025 $0.0203
-0.89%
$20.25 million $331,974
Apr 25, 2025 $0.0204
-1.39%
$20.38 million $391,187
Apr 24, 2025 $0.0207
-1.96%
$20.67 million $247,006
Apr 23, 2025 $0.0212
-2.96%
$21.1 million $359,587
Apr 22, 2025 $0.0218
-2.05%
$21.71 million $339,035
Apr 21, 2025 $0.0222
+0.90%
$22.18 million $368,837
Apr 20, 2025 $0.022
-0.20%
$21.98 million $283,428
Apr 19, 2025 $0.022
-1.49%
$21.96 million $354,474
Apr 18, 2025 $0.0224
-0.23%
$22.3 million $619,547
Apr 17, 2025 $0.0224
-2.02%
$22.35 million $579,313
Apr 16, 2025 $0.0226
-2.29%
$22.58 million $578,525
Apr 15, 2025 $0.0231
-1.05%
$23.03 million $681,078
Apr 14, 2025 $0.0233
-0.72%
$23.27 million $479,196
Apr 13, 2025 $0.0233
-2.40%
$23.22 million $730,940
Apr 12, 2025 $0.0235
+0.01%
$23.47 million $618,639
Apr 11, 2025 $0.0239
-0.21%
$23.82 million $607,980
Apr 10, 2025 $0.0239
-1.60%
$23.89 million $707,954
Apr 9, 2025 $0.0243
+0.20%
$24.26 million $609,739
Apr 8, 2025 $0.0243
-10.06%
$24.22 million $736,227
Apr 7, 2025 $0.0262
+13.60%
$26.18 million $729,624
Apr 6, 2025 $0.0232
+0.90%
$23.15 million $535,830
Apr 5, 2025 $0.023
-0.03%
$22.93 million $710,857
Apr 4, 2025 $0.023
-0.58%
$22.94 million $597,832
Apr 3, 2025 $0.0231
-3.26%
$23.08 million $573,881
Apr 2, 2025 $0.0239
+1.27%
$23.84 million $563,779
Apr 1, 2025 $0.0236
+2.48%
$23.54 million $613,815
Mar 31, 2025 $0.023
-1.43%
$22.97 million $734,903
Mar 30, 2025 $0.0234
+0.26%
$23.31 million $613,724
Mar 29, 2025 $0.0232
-4.30%
$23.22 million $934,615
Mar 28, 2025 $0.0243
-1.17%
$24.2 million $818,833
Mar 27, 2025 $0.0245
-0.94%
$24.48 million $985,297
Mar 26, 2025 $0.0248
-1.81%
$24.71 million $984,778
Mar 25, 2025 $0.0252
-1.33%
$25.16 million $859,213
Mar 24, 2025 $0.0256
+5.95%
$25.5 million $1.33 million
Mar 23, 2025 $0.0241
-0.45%
$24.07 million $918,224
Mar 22, 2025 $0.0242
+7.61%
$24.18 million $1.17 million
Mar 21, 2025 $0.0225
-0.57%
$22.48 million $2.29 million
Mar 20, 2025 $0.0225
-0.39%
$22.46 million $3.48 million
Mar 19, 2025 $0.0226
-0.37%
$22.54 million $1.32 million