Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PTT Historical Data

PTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0136
-15.18%
$13.54 million $71,755
Jun 25, 2025 $0.016
-5.88%
$15.96 million $171
Jun 24, 2025 $0.015
-15.25%
$14.96 million $3,208
Jun 23, 2025 $0.0177
+16.37%
$17.65 million $3,117
Jun 22, 2025 $0.0152
-6.63%
$15.17 million $1,118
Jun 21, 2025 $0.0163
-8.94%
$16.25 million $3,357
Jun 20, 2025 $0.0179
-7.78%
$17.84 million $5,612
Jun 19, 2025 $0.0194
+0.10%
$19.35 million $5,194
Jun 18, 2025 $0.0194
+1.41%
$19.33 million $3,502
Jun 17, 2025 $0.0191
-0.26%
$19.06 million $3,398
Jun 16, 2025 $0.0192
+1.59%
$19.11 million $46,416
Jun 15, 2025 $0.0189
-1.84%
$18.82 million $222,601
Jun 14, 2025 $0.0192
-2.18%
$19.17 million $402,139
Jun 13, 2025 $0.0196
+0.67%
$19.59 million $503,857
Jun 12, 2025 $0.0195
-1.27%
$19.47 million $922,940
Jun 11, 2025 $0.0198
-2.15%
$19.73 million $1.21 million
Jun 10, 2025 $0.0202
-0.43%
$20.16 million $1.07 million
Jun 9, 2025 $0.0203
+2.99%
$20.25 million $663,355
Jun 8, 2025 $0.0197
+4.73%
$19.66 million $876,168
Jun 7, 2025 $0.0188
-4.57%
$18.77 million $1.14 million
Jun 6, 2025 $0.0197
+0.61%
$19.67 million $907,088
Jun 5, 2025 $0.0196
-3.80%
$19.55 million $618,278
Jun 4, 2025 $0.0204
-0.54%
$20.31 million $1.34 million
Jun 3, 2025 $0.0205
-0.01%
$20.43 million $1.13 million
Jun 2, 2025 $0.0205
+0.17%
$20.43 million $900,007
Jun 1, 2025 $0.0205
+0.08%
$20.4 million $1.31 million
May 31, 2025 $0.0205
-0.19%
$20.42 million $1.45 million
May 30, 2025 $0.0205
-2.06%
$20.46 million $971,235
May 29, 2025 $0.0209
+2.06%
$20.89 million $538,692
May 28, 2025 $0.0205
-2.78%
$20.48 million $1.14 million
May 27, 2025 $0.0211
-0.71%
$21.08 million $1.22 million
May 26, 2025 $0.0213
+0.34%
$21.21 million $1.18 million
May 25, 2025 $0.0212
-0.52%
$21.19 million $995,798
May 24, 2025 $0.0213
+3.19%
$21.25 million $1.15 million
May 23, 2025 $0.0207
-1.53%
$20.68 million $1.1 million
May 22, 2025 $0.021
+0.64%
$20.99 million $913,059
May 21, 2025 $0.0209
+1.53%
$20.86 million $304,798
May 20, 2025 $0.0206
+1.80%
$20.55 million $414,470
May 19, 2025 $0.0202
+1.76%
$20.18 million $336,484
May 18, 2025 $0.0199
-2.24%
$19.81 million $112,285
May 17, 2025 $0.0203
-0.66%
$20.26 million $684,487
May 16, 2025 $0.0204
+0.23%
$20.39 million $874,327
May 15, 2025 $0.0204
+0.18%
$20.35 million $1.23 million
May 14, 2025 $0.0204
-0.01%
$20.32 million $599,995
May 13, 2025 $0.0204
+0.35%
$20.31 million $825,245
May 12, 2025 $0.0203
+0.12%
$20.21 million $1 million
May 11, 2025 $0.0202
+0.49%
$20.19 million $758,750
May 10, 2025 $0.0202
-1.19%
$20.11 million $1.25 million
May 9, 2025 $0.0204
+0.63%
$20.35 million $1.2 million
May 8, 2025 $0.0203
+0.01%
$20.21 million $1.31 million