Horse Meat Historical Data

HorseMeat Page 2
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $10.39
+0.18%
$76,867 $1,316
Aug 23, 4 PM $10.36
+0.95%
$76,677 $1,390
Aug 23, 3 PM $10.27
+0.05%
$75,964 $1,408
Aug 23, 2 PM $10.25
-0.26%
$75,856 $1,410
Aug 23, 1 PM $10.28
+0.94%
$76,058 $1,459
Aug 23, 12 PM $10.19
-1.20%
$75,360 $1,462
Aug 23, 11 AM $10.32
+1.08%
$76,334 $1,342
Aug 23, 10 AM $10.2
+1.16%
$75,442 $1,305
Aug 23, 9 AM $10.09
+0.03%
$74,613 $1,276
Aug 23, 8 AM $10.09
+0.28%
$74,676 $1,249
Aug 23, 7 AM $10.08
+0.32%
$74,544 $1,227
Aug 23, 6 AM $10.04
-0.02%
$74,301 $1,244
Aug 23, 5 AM $10.05
-0.34%
$74,371 $1,247
Aug 23, 4 AM $10.08
-1.70%
$74,570 $1,438
Aug 23, 3 AM $10.26
-1.75%
$75,865 $1,597
Aug 23, 2 AM $10.43
-0.84%
$77,146 $1,714
Aug 23, 1 AM $10.52
-0.25%
$77,808 $2,298
Aug 23, 12 AM $10.57
+1.93%
$78,188 $2,821
Aug 22, 11 PM $10.37
+0.07%
$76,710 $2,764
Aug 22, 10 PM $10.37
+0.57%
$76,746 $2,730
Aug 22, 9 PM $10.34
+0.18%
$76,522 $2,774
Aug 22, 8 PM $10.38
+0.17%
$76,765 $2,639
Aug 22, 7 PM $10.37
-0.21%
$76,701 $2,762
Aug 22, 6 PM $10.37
-0.14%
$76,713 $2,918
Aug 22, 5 PM $10.39
+0.98%
$76,828 $4,864
Aug 22, 4 PM $10.3
+0.90%
$76,225 $4,821
Aug 22, 3 PM $10.24
-0.70%
$75,786 $4,726
Aug 22, 2 PM $10.35
-0.18%
$76,571 $4,817
Aug 22, 1 PM $10.37
+0.30%
$76,715 $4,902
Aug 22, 12 PM $10.34
+0.99%
$76,505 $4,973
Aug 22, 11 AM $10.23
+0.44%
$75,703 $4,975
Aug 22, 10 AM $10.19
-0.47%
$75,368 $4,957
Aug 22, 9 AM $10.29
-0.19%
$76,098 $5,087
Aug 22, 8 AM $10.31
-0.94%
$76,251 $5,108
Aug 22, 7 AM $10.4
+0.44%
$76,973 $5,479
Aug 22, 6 AM $10.36
+0.77%
$76,640 $5,494
Aug 22, 5 AM $10.32
-3.88%
$76,326 $5,503
Aug 22, 4 AM $10.69
+1.24%
$79,087 $5,661
Aug 22, 3 AM $10.56
+0.16%
$78,151 $5,480
Aug 22, 2 AM $10.5
+1.56%
$77,641 $5,104
Aug 22, 1 AM $10.34
+2.05%
$76,513 $4,785
Aug 22, 12 AM $10.14
+0.27%
$75,010 $4,157
Aug 21, 11 PM $10.1
-0.19%
$74,721 $4,145
Aug 21, 10 PM $10.15
+0.37%
$75,115 $4,163
Aug 21, 9 PM $10.12
+2.66%
$74,842 $4,058
Aug 21, 8 PM $9.85
+1.65%
$72,902 $4,148
Aug 21, 7 PM $9.7
-0.47%
$71,726 $4,061
Aug 21, 6 PM $9.74
-10.27%
$72,067 $3,962
Aug 21, 5 PM $10.86
+0.41%
$80,326 $1,980
Aug 21, 4 PM $10.81
+0.45%
$79,989 $2,094