Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 11.83
-0.32%
$ 87,506 $ 2,379
May 27, 8 PM $ 11.88
+0.05%
$ 87,864 $ 2,468
May 27, 7 PM $ 11.91
+0.05%
$ 88,123 $ 2,614
May 27, 6 PM $ 11.83
+0.07%
$ 87,498 $ 2,793
May 27, 5 PM $ 11.91
-0.66%
$ 88,073 $ 2,837
May 27, 4 PM $ 12.14
-0.33%
$ 89,780 $ 2,723
May 27, 3 PM $ 12.18
+1.20%
$ 90,073 $ 2,702
May 27, 2 PM $ 11.98
-0.72%
$ 88,607 $ 2,826
May 27, 1 PM $ 12.1
-0.56%
$ 89,544 $ 2,944
May 27, 12 PM $ 12.18
+0.59%
$ 90,101 $ 3,017
May 27, 11 AM $ 12.2
+0.31%
$ 90,245 $ 2,951
May 27, 10 AM $ 12.21
+0.10%
$ 90,352 $ 3,370
May 27, 9 AM $ 12.15
-0.22%
$ 89,903 $ 3,436
May 27, 8 AM $ 12.22
-0.79%
$ 90,396 $ 3,479
May 27, 7 AM $ 12.5
+0.15%
$ 92,488 $ 3,300
May 27, 6 AM $ 12.44
+0.05%
$ 91,999 $ 3,121
May 27, 5 AM $ 12.43
+0.63%
$ 91,949 $ 3,229
May 27, 4 AM $ 12.3
+0.26%
$ 91,012 $ 3,367
May 27, 3 AM $ 12.38
+0.55%
$ 91,593 $ 3,453
May 27, 2 AM $ 12.31
+0.02%
$ 91,053 $ 4,025
May 27, 1 AM $ 12.32
-0.32%
$ 91,146 $ 4,146
May 27, 12 AM $ 12.38
+0.92%
$ 91,596 $ 4,414
May 26, 11 PM $ 12.33
+0.87%
$ 91,193 $ 4,703
May 26, 10 PM $ 12.15
-0.60%
$ 89,892 $ 5,086
May 26, 9 PM $ 12.19
-0.69%
$ 90,186 $ 5,185
May 26, 8 PM $ 12.29
-0.57%
$ 90,914 $ 5,303
May 26, 7 PM $ 12.24
-0.64%
$ 90,557 $ 5,352
May 26, 6 PM $ 12.38
-0.53%
$ 91,614 $ 5,705
May 26, 5 PM $ 12.4
-1.18%
$ 91,764 $ 6,797
May 26, 4 PM $ 12.56
+0.16%
$ 92,932 $ 7,103
May 26, 3 PM $ 12.71
-0.95%
$ 94,007 $ 8,590
May 26, 2 PM $ 12.91
-0.31%
$ 95,530 $ 9,303
May 26, 1 PM $ 12.68
-0.84%
$ 93,809 $ 9,256
May 26, 12 PM $ 12.65
-0.44%
$ 93,563 $ 9,247
May 26, 11 AM $ 12.78
-2.01%
$ 94,518 $ 9,220
May 26, 10 AM $ 12.95
+1.06%
$ 95,812 $ 8,962
May 26, 9 AM $ 12.75
+0.85%
$ 94,357 $ 8,693
May 26, 8 AM $ 12.69
+0.11%
$ 93,905 $ 8,710
May 26, 7 AM $ 12.73
-0.33%
$ 94,156 $ 8,769
May 26, 6 AM $ 12.79
+0.29%
$ 94,626 $ 8,756
May 26, 5 AM $ 12.82
+1.71%
$ 94,821 $ 8,541
May 26, 4 AM $ 12.88
-1.24%
$ 95,285 $ 8,132
May 26, 3 AM $ 12.78
+1.01%
$ 94,575 $ 8,139
May 26, 2 AM $ 12.66
+0.15%
$ 93,626 $ 8,727
May 26, 1 AM $ 12.73
-1.15%
$ 94,147 $ 8,581
May 26, 12 AM $ 12.91
+0.12%
$ 95,506 $ 8,661
May 25, 11 PM $ 13.02
+0.26%
$ 96,327 $ 8,563
May 25, 10 PM $ 13.14
+0.63%
$ 97,235 $ 10,657
May 25, 9 PM $ 13.21
-1.27%
$ 97,744 $ 11,021
May 25, 8 PM $ 13.52
+1.15%
$ 100,036 $ 11,216