Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 11.33
+0.00%
$ 83,835 $ 2,145
2:58 PM $ 11.3
+0.00%
$ 83,599 $ 2,145
2:38 PM $ 11.3
+0.00%
$ 83,598 $ 2,115
2:28 PM $ 11.24
+0.00%
$ 83,124 $ 2,115
2:26 PM $ 11.23
+0.00%
$ 83,124 $ 2,117
2:25 PM $ 11.23
+0.00%
$ 83,124 $ 2,116
2:08 PM $ 11.23
+0.00%
$ 83,114 $ 2,117
1:58 PM $ 11.14
+0.00%
$ 82,431 $ 2,117
1:38 PM $ 11.14
+0.00%
$ 82,431 $ 2,069
1:28 PM $ 11.21
+0.00%
$ 82,906 $ 2,069
1:08 PM $ 11.21
+0.00%
$ 82,907 $ 2,088
1:02 PM $ 11.21
+0.00%
$ 82,929 $ 2,088
12:58 PM $ 11.23
+0.00%
$ 83,097 $ 2,084
12:38 PM $ 11.23
+0.00%
$ 83,098 $ 2,089
12:28 PM $ 11.24
+0.00%
$ 83,189 $ 2,089
12:08 PM $ 11.24
+0.00%
$ 83,190 $ 2,056
12:02 PM $ 11.24
+0.00%
$ 83,157 $ 2,056
11:58 AM $ 11.3
+0.00%
$ 83,629 $ 2,061
11:38 AM $ 11.3
+0.00%
$ 83,629 $ 1,995
11:28 AM $ 11.35
+0.00%
$ 83,946 $ 1,995
11:08 AM $ 11.35
+0.00%
$ 83,946 $ 2,012
10:58 AM $ 11.35
+0.00%
$ 83,970 $ 2,012
10:38 AM $ 11.36
+0.00%
$ 84,016 $ 2,024
10:28 AM $ 11.36
+0.00%
$ 84,074 $ 2,024
10:08 AM $ 11.36
+0.00%
$ 84,075 $ 2,167
9:58 AM $ 11.39
+0.00%
$ 84,268 $ 2,167
9:38 AM $ 11.39
+0.00%
$ 84,268 $ 2,249
9:35 AM $ 11.39
+0.00%
$ 84,268 $ 2,248
9:34 AM $ 11.39
+0.00%
$ 84,278 $ 2,248
9:28 AM $ 11.34
+0.00%
$ 83,904 $ 2,242
9:08 AM $ 11.34
+0.00%
$ 83,904 $ 2,224
8:58 AM $ 11.36
+0.00%
$ 84,065 $ 2,224
8:38 AM $ 11.36
+0.00%
$ 84,065 $ 2,297
8:37 AM $ 11.36
+0.00%
$ 84,065 $ 2,297
8:28 AM $ 11.38
+0.00%
$ 84,157 $ 2,292
8:08 AM $ 11.38
+0.00%
$ 84,158 $ 2,251
8:07 AM $ 11.37
+0.00%
$ 84,158 $ 2,251
7:58 AM $ 11.45
+0.00%
$ 84,730 $ 2,300
7:38 AM $ 11.45
+0.00%
$ 84,729 $ 2,312
7:28 AM $ 11.41
+0.00%
$ 84,446 $ 2,312
7:08 AM $ 11.41
+0.00%
$ 84,446 $ 2,307
6:58 AM $ 11.42
+0.00%
$ 84,467 $ 2,307
6:38 AM $ 11.42
+0.00%
$ 84,467 $ 2,314
6:28 AM $ 11.39
+0.00%
$ 84,261 $ 2,314
6:08 AM $ 11.39
+0.00%
$ 84,261 $ 2,323
5:58 AM $ 11.38
+0.00%
$ 84,160 $ 2,323
5:46 AM $ 11.38
+0.00%
$ 84,160 $ 2,351
5:38 AM $ 11.38
+0.00%
$ 84,160 $ 2,351
5:28 AM $ 11.35
+0.00%
$ 83,951 $ 2,351
5:08 AM $ 11.35
+0.00%
$ 83,951 $ 2,382