Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $10.31
+0.00%
$76,246 $2,747
3:35 PM $10.3
+0.00%
$76,144 $2,743
3:34 PM $10.29
+0.00%
$76,144 $2,741
3:31 PM $10.29
+0.00%
$76,144 $2,739
3:30 PM $10.29
+0.00%
$76,144 $2,740
3:27 PM $10.27
-0.02%
$75,999 $2,735
3:25 PM $10.28
+0.00%
$75,999 $2,754
3:20 PM $10.3
+0.00%
$76,125 $2,759
3:14 PM $10.29
-0.01%
$76,125 $2,756
3:12 PM $10.3
+0.00%
$76,125 $2,757
3:09 PM $10.31
+0.00%
$76,263 $2,759
3:08 PM $10.31
+0.00%
$76,263 $2,759
3:07 PM $10.31
+0.11%
$76,263 $2,760
3:05 PM $10.3
+0.00%
$76,263 $2,756
3:04 PM $10.31
+0.00%
$76,246 $2,759
3:03 PM $10.31
-0.01%
$76,246 $2,758
2:59 PM $10.31
+0.03%
$76,257 $2,758
2:47 PM $10.3
+0.09%
$76,232 $2,771
2:44 PM $10.3
+0.00%
$76,163 $2,778
2:42 PM $10.3
+0.04%
$76,163 $2,778
2:41 PM $10.31
+0.00%
$76,163 $2,784
2:40 PM $10.32
+0.00%
$76,163 $2,596
2:39 PM $10.32
+0.00%
$76,372 $2,595
2:37 PM $10.32
+0.00%
$76,372 $2,595
2:29 PM $10.3
+0.00%
$76,175 $2,787
2:28 PM $10.29
+0.02%
$76,175 $2,785
2:26 PM $10.27
+0.00%
$76,175 $2,778
2:25 PM $10.27
+0.00%
$76,175 $2,775
2:23 PM $10.27
+0.00%
$75,956 $2,774
2:18 PM $10.25
+0.00%
$75,857 $2,770
2:15 PM $10.27
+0.00%
$75,857 $2,773
2:14 PM $10.27
+0.00%
$75,989 $2,774
2:13 PM $10.25
+0.00%
$75,989 $2,770
2:11 PM $10.25
+0.00%
$75,989 $2,770
2:10 PM $10.25
+0.31%
$75,989 $2,769
2:09 PM $10.22
+0.00%
$75,627 $2,760
2:07 PM $10.22
+0.00%
$75,627 $2,760
2:06 PM $10.22
+0.37%
$75,627 $2,759
2:05 PM $10.19
+0.00%
$75,627 $2,748
1:59 PM $10.18
+0.04%
$75,332 $2,746
1:58 PM $10.16
+0.01%
$75,332 $2,739
1:51 PM $10.16
-1.05%
$75,173 $2,735
1:46 PM $10.27
+0.00%
$75,976 $2,761
1:39 PM $10.27
+0.00%
$75,974 $2,761
1:38 PM $10.21
+0.00%
$75,974 $2,745
1:37 PM $10.21
+0.00%
$75,974 $2,745
1:36 PM $10.21
+0.00%
$75,974 $2,744
1:34 PM $10.21
+0.00%
$75,544 $2,742
1:33 PM $10.21
+0.25%
$75,544 $2,741
1:32 PM $10.19
+0.00%
$75,544 $2,733