Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 11.21
+0.00%
$ 82,948 $ 18,121
11:27 AM $ 11.21
+0.00%
$ 82,947 $ 17,575
11:25 AM $ 11.21
+0.00%
$ 82,947 $ 17,575
11:24 AM $ 11.21
+0.00%
$ 82,947 $ 17,575
11:21 AM $ 11.21
+0.00%
$ 82,947 $ 17,576
11:16 AM $ 10.93
+0.00%
$ 80,879 $ 17,575
11:15 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
11:14 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
11:10 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
11:07 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
11:01 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
10:52 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
10:51 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
10:46 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:45 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:42 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:35 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:24 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:22 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:21 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:17 AM $ 11.06
+0.00%
$ 81,791 $ 15,409
10:16 AM $ 10.8
+0.00%
$ 81,791 $ 15,409
10:15 AM $ 10.8
+0.00%
$ 81,791 $ 15,408
10:14 AM $ 10.8
+0.00%
$ 79,919 $ 15,408
10:13 AM $ 10.8
+0.00%
$ 79,919 $ 15,408
10:01 AM $ 10.8
+0.00%
$ 79,919 $ 15,408
9:51 AM $ 10.8
+0.00%
$ 79,919 $ 15,408
9:46 AM $ 10.91
+0.00%
$ 80,741 $ 15,408
9:43 AM $ 10.91
+0.00%
$ 80,740 $ 16,018
9:42 AM $ 10.91
+0.00%
$ 80,740 $ 16,018
9:31 AM $ 10.91
+0.00%
$ 80,740 $ 16,018
9:21 AM $ 10.91
+0.00%
$ 80,741 $ 16,018
9:16 AM $ 10.89
+0.00%
$ 80,573 $ 16,018
9:00 AM $ 10.89
+0.00%
$ 80,572 $ 16,661
8:55 AM $ 10.89
+0.00%
$ 80,572 $ 16,661
8:51 AM $ 10.89
+0.00%
$ 80,572 $ 16,653
8:46 AM $ 10.63
+0.00%
$ 78,639 $ 16,652
8:21 AM $ 10.63
+0.00%
$ 78,639 $ 16,459
8:16 AM $ 10.6
+0.00%
$ 78,456 $ 16,459
7:51 AM $ 10.61
+0.00%
$ 78,456 $ 16,861
7:46 AM $ 10.43
+0.00%
$ 77,164 $ 16,861
7:21 AM $ 10.43
+0.00%
$ 77,163 $ 17,411
7:16 AM $ 10.38
+0.00%
$ 76,820 $ 17,405
Download