Horse Meat Historical Data

HorseMeat Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $10.12
+0.62%
$74,897 $1,446
Jun 18, 6 AM $10.01
+0.02%
$74,038 $1,441
Jun 18, 5 AM $10.01
-0.40%
$74,027 $1,397
Jun 18, 4 AM $10.08
-1.19%
$74,591 $1,447
Jun 18, 3 AM $10.17
-0.94%
$75,214 $1,144
Jun 18, 2 AM $10.3
+1.40%
$76,224 $1,153
Jun 18, 1 AM $10.19
+0.61%
$75,390 $1,038
Jun 18, 12 AM $10.09
+0.54%
$74,670 $1,016
Jun 17, 11 PM $10.1
+0.32%
$74,754 $1,045
Jun 17, 10 PM $10.02
-0.10%
$74,106 $1,119
Jun 17, 9 PM $10.11
-0.72%
$74,802 $1,115
Jun 17, 8 PM $10.13
+0.39%
$74,916 $1,062
Jun 17, 7 PM $10.25
-1.77%
$75,811 $1,103
Jun 17, 6 PM $10.38
-1.63%
$76,760 $1,101
Jun 17, 5 PM $10.49
-0.23%
$77,632 $1,097
Jun 17, 4 PM $10.49
+0.72%
$77,611 $1,064
Jun 17, 3 PM $10.32
+0.86%
$76,333 $1,054
Jun 17, 2 PM $10.22
-0.25%
$75,616 $1,173
Jun 17, 1 PM $10.24
+0.09%
$75,790 $1,265
Jun 17, 12 PM $10.17
-0.46%
$75,223 $1,281
Jun 17, 11 AM $10.22
-0.59%
$75,571 $1,394
Jun 17, 10 AM $10.35
-0.05%
$76,595 $1,483
Jun 17, 9 AM $10.4
+0.39%
$76,959 $1,477
Jun 17, 8 AM $10.36
-0.73%
$76,653 $1,541
Jun 17, 7 AM $10.49
-0.12%
$77,572 $1,575
Jun 17, 6 AM $10.58
+0.35%
$78,284 $1,563
Jun 17, 5 AM $10.51
-0.82%
$77,750 $1,585
Jun 17, 4 AM $10.57
+1.01%
$78,231 $1,596
Jun 17, 3 AM $10.52
-0.46%
$77,800 $1,578
Jun 17, 2 AM $10.59
-0.02%
$78,343 $2,131
Jun 17, 1 AM $10.57
+0.02%
$78,201 $2,626
Jun 17, 12 AM $10.57
+0.55%
$78,203 $3,619
Jun 16, 11 PM $10.53
+0.11%
$77,890 $3,621
Jun 16, 10 PM $10.55
-0.12%
$78,012 $3,572
Jun 16, 9 PM $10.51
-1.29%
$77,741 $3,613
Jun 16, 8 PM $10.66
+0.23%
$78,860 $3,605
Jun 16, 7 PM $10.67
-0.13%
$78,944 $3,546
Jun 16, 6 PM $10.69
+0.26%
$79,050 $3,699
Jun 16, 5 PM $10.65
+0.51%
$78,794 $3,736
Jun 16, 4 PM $10.69
+0.73%
$79,067 $4,297
Jun 16, 3 PM $10.65
+1.40%
$78,770 $4,358
Jun 16, 2 PM $10.6
-1.80%
$78,404 $4,559
Jun 16, 1 PM $10.78
-1.00%
$79,715 $4,602
Jun 16, 12 PM $10.9
+1.04%
$80,648 $4,692
Jun 16, 11 AM $10.79
-0.72%
$79,819 $4,520
Jun 16, 10 AM $10.83
+0.56%
$80,146 $4,456
Jun 16, 9 AM $10.81
-0.54%
$79,960 $4,434
Jun 16, 8 AM $10.77
+0.00%
$79,708 $4,384
Jun 16, 7 AM $10.69
+0.02%
$79,103 $4,361
Jun 16, 6 AM $10.66
+0.42%
$78,892 $4,354