Horse Meat Historical Data

HorseMeat Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $10.69
+0.02%
$79,103 $4,361
Jun 16, 6 AM $10.66
+0.42%
$78,892 $4,354
Jun 16, 5 AM $10.58
+0.60%
$78,252 $4,320
Jun 16, 4 AM $10.55
+0.01%
$78,047 $4,240
Jun 16, 3 AM $10.54
+1.89%
$77,953 $4,468
Jun 16, 2 AM $10.42
-1.81%
$77,104 $4,240
Jun 16, 1 AM $10.55
-1.00%
$78,068 $3,701
Jun 16, 12 AM $10.66
+1.20%
$78,852 $2,664
Jun 15, 11 PM $10.56
+0.53%
$78,123 $2,702
Jun 15, 10 PM $10.58
-0.30%
$78,268 $2,689
Jun 15, 9 PM $10.64
+0.12%
$78,725 $2,902
Jun 15, 8 PM $10.69
-0.40%
$79,092 $3,176
Jun 15, 7 PM $10.72
+1.24%
$79,299 $3,305
Jun 15, 6 PM $10.64
+0.27%
$78,750 $3,245
Jun 15, 5 PM $10.68
-1.08%
$79,015 $3,199
Jun 15, 4 PM $10.83
+0.69%
$80,104 $2,518
Jun 15, 3 PM $10.67
+0.79%
$78,926 $2,408
Jun 15, 2 PM $10.53
-0.06%
$77,890 $1,987
Jun 15, 1 PM $10.66
+1.75%
$78,890 $2,059
Jun 15, 12 PM $10.4
-0.29%
$76,921 $1,929
Jun 15, 11 AM $10.41
+0.66%
$76,997 $1,910
Jun 15, 10 AM $10.32
+0.46%
$76,350 $1,850
Jun 15, 9 AM $10.33
+0.21%
$76,443 $1,890
Jun 15, 8 AM $10.29
-0.02%
$76,137 $1,936
Jun 15, 7 AM $10.31
+0.21%
$76,278 $1,970
Jun 15, 6 AM $10.26
+0.02%
$75,871 $2,001
Jun 15, 5 AM $10.22
+0.35%
$75,584 $1,988
Jun 15, 4 AM $10.21
+0.28%
$75,549 $1,962
Jun 15, 3 AM $10.21
-0.16%
$75,537 $1,838
Jun 15, 2 AM $10.28
+0.76%
$76,080 $1,813
Jun 15, 1 AM $10.16
-0.45%
$75,164 $1,749
Jun 15, 12 AM $10.26
-0.03%
$75,931 $1,664
Jun 14, 11 PM $10.24
-0.35%
$75,721 $1,589
Jun 14, 10 PM $10.11
-0.12%
$74,815 $1,617
Jun 14, 9 PM $9.93
+3.75%
$73,456 $1,502
Jun 14, 8 PM $9.5
+0.16%
$70,278 $1,147
Jun 14, 7 PM $9.51
-0.04%
$70,336 $1,007
Jun 14, 6 PM $9.48
+0.17%
$70,115 $1,023
Jun 14, 5 PM $9.55
-0.08%
$70,664 $1,025
Jun 14, 4 PM $9.6
+0.39%
$71,005 $1,026
Jun 14, 3 PM $9.54
-0.22%
$70,570 $1,024
Jun 14, 2 PM $9.65
-0.47%
$71,426 $1,137
Jun 14, 1 PM $9.75
+0.19%
$72,100 $1,025
Jun 14, 12 PM $9.82
-0.67%
$72,652 $1,039
Jun 14, 11 AM $9.88
-0.11%
$73,103 $1,027
Jun 14, 10 AM $9.92
+0.98%
$73,375 $1,043
Jun 14, 9 AM $9.8
-0.09%
$72,533 $981
Jun 14, 8 AM $9.84
+0.07%
$72,794 $934
Jun 14, 7 AM $9.79
+0.08%
$72,433 $831
Jun 14, 6 AM $9.8
+0.20%
$72,505 $789