Horse Meat Historical Data

HorseMeat Page 36
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $9.8
+0.20%
$72,505 $789
Jun 14, 5 AM $9.86
-0.19%
$72,907 $782
Jun 14, 4 AM $9.97
+0.57%
$73,744 $798
Jun 14, 3 AM $9.91
+0.26%
$73,326 $714
Jun 14, 2 AM $9.84
+0.06%
$72,823 $676
Jun 14, 1 AM $9.86
-0.03%
$72,977 $705
Jun 14, 12 AM $9.85
+0.50%
$72,898 $782
Jun 13, 11 PM $9.84
+0.12%
$72,794 $764
Jun 13, 10 PM $9.81
-0.60%
$72,542 $776
Jun 13, 9 PM $9.83
+0.85%
$72,701 $782
Jun 13, 8 PM $9.79
-0.18%
$72,392 $705
Jun 13, 7 PM $9.76
-0.61%
$72,231 $757
Jun 13, 6 PM $9.81
+0.62%
$72,554 $748
Jun 13, 5 PM $9.76
-0.22%
$72,197 $820
Jun 13, 4 PM $9.75
-0.35%
$72,146 $871
Jun 13, 3 PM $9.74
+0.97%
$72,083 $889
Jun 13, 2 PM $9.63
+0.09%
$71,251 $818
Jun 13, 1 PM $9.54
+0.22%
$70,576 $818
Jun 13, 12 PM $9.5
-0.09%
$70,287 $773
Jun 13, 11 AM $9.49
+0.61%
$70,173 $787
Jun 13, 10 AM $9.43
-0.41%
$69,729 $800
Jun 13, 9 AM $9.47
+0.54%
$70,059 $805
Jun 13, 8 AM $9.42
-0.62%
$69,670 $807
Jun 13, 7 AM $9.4
+0.06%
$69,576 $805
Jun 13, 6 AM $9.33
-0.38%
$69,058 $1,902
Jun 13, 5 AM $9.34
-0.40%
$69,116 $1,882
Jun 13, 4 AM $9.38
-0.58%
$69,394 $1,866
Jun 13, 3 AM $9.45
-0.69%
$69,917 $1,848
Jun 13, 2 AM $9.55
+0.01%
$70,617 $1,838
Jun 13, 1 AM $9.48
+0.37%
$70,160 $1,838
Jun 13, 12 AM $9.52
+0.29%
$70,421 $1,793
Jun 12, 11 PM $9.48
-0.16%
$70,142 $1,691
Jun 12, 10 PM $9.54
-0.15%
$70,551 $1,704
Jun 12, 9 PM $9.61
+0.24%
$71,085 $1,922
Jun 12, 8 PM $9.58
-0.18%
$70,855 $1,933
Jun 12, 7 PM $9.62
-0.06%
$71,148 $1,897
Jun 12, 6 PM $9.64
-0.76%
$71,348 $2,054
Jun 12, 5 PM $9.58
-0.82%
$70,871 $2,111
Jun 12, 4 PM $9.59
+0.07%
$70,932 $2,217
Jun 12, 3 PM $9.71
+0.82%
$71,867 $2,197
Jun 12, 2 PM $9.47
+0.39%
$70,052 $2,176
Jun 12, 1 PM $9.51
+0.07%
$70,389 $2,210
Jun 12, 12 PM $9.47
+0.25%
$70,060 $2,279
Jun 12, 11 AM $9.5
-0.04%
$70,247 $2,282
Jun 12, 10 AM $9.49
-0.59%
$70,206 $2,310
Jun 12, 9 AM $9.53
+0.48%
$70,502 $2,322
Jun 12, 8 AM $9.47
+0.86%
$70,040 $2,309
Jun 12, 7 AM $9.4
+0.22%
$69,570 $2,616
Jun 12, 6 AM $9.81
-0.08%
$72,561 $2,593
Jun 12, 5 AM $9.82
-0.61%
$72,652 $1,500