Horse Meat Historical Data

HorseMeat Page 37
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $9.82
-0.61%
$72,652 $1,500
Jun 12, 4 AM $9.83
+0.14%
$72,718 $1,711
Jun 12, 3 AM $9.83
-0.61%
$72,734 $1,872
Jun 12, 2 AM $9.87
+0.64%
$72,987 $1,916
Jun 12, 1 AM $9.78
-0.15%
$72,334 $1,953
Jun 12, 12 AM $9.81
-0.08%
$72,601 $1,992
Jun 11, 11 PM $9.79
-0.30%
$72,403 $2,342
Jun 11, 10 PM $9.85
+1.23%
$72,870 $2,371
Jun 11, 9 PM $9.74
+1.04%
$72,023 $2,220
Jun 11, 8 PM $9.67
-0.40%
$71,502 $2,263
Jun 11, 7 PM $9.81
+1.07%
$72,594 $2,352
Jun 11, 6 PM $9.76
+0.35%
$72,174 $2,187
Jun 11, 5 PM $9.38
-1.21%
$69,395 $2,090
Jun 11, 4 PM $9.52
-0.55%
$70,450 $1,964
Jun 11, 3 PM $9.59
-0.23%
$70,961 $2,136
Jun 11, 2 PM $9.47
-0.89%
$70,094 $2,268
Jun 11, 1 PM $9.51
-0.31%
$70,329 $3,645
Jun 11, 12 PM $9.55
-1.24%
$70,671 $3,619
Jun 11, 11 AM $9.58
-0.13%
$70,887 $4,046
Jun 11, 10 AM $9.53
-0.51%
$70,533 $4,332
Jun 11, 9 AM $9.55
-0.24%
$70,670 $4,341
Jun 11, 8 AM $9.52
+0.72%
$70,447 $4,337
Jun 11, 7 AM $9.49
-0.10%
$70,200 $4,163
Jun 11, 6 AM $9.56
+0.49%
$70,747 $4,021
Jun 11, 5 AM $9.51
-0.54%
$70,357 $4,288
Jun 11, 4 AM $9.35
-0.04%
$69,195 $4,295
Jun 11, 3 AM $9.25
-0.54%
$68,397 $4,131
Jun 11, 2 AM $9.25
+0.11%
$68,463 $4,236
Jun 11, 1 AM $9.12
+0.70%
$67,476 $4,240
Jun 11, 12 AM $9.03
+0.60%
$66,784 $4,166
Jun 10, 11 PM $8.94
-0.08%
$66,115 $3,812
Jun 10, 10 PM $8.89
+0.46%
$65,746 $3,790
Jun 10, 9 PM $8.98
-0.39%
$66,444 $3,727
Jun 10, 8 PM $9.13
-0.13%
$67,524 $3,857
Jun 10, 7 PM $9.07
-1.05%
$67,118 $3,817
Jun 10, 6 PM $9.22
+0.38%
$68,173 $3,823
Jun 10, 5 PM $9.25
+0.34%
$68,459 $3,922
Jun 10, 4 PM $9.31
-1.29%
$68,864 $4,262
Jun 10, 3 PM $9.34
+0.96%
$69,078 $4,421
Jun 10, 2 PM $9.34
+3.86%
$69,096 $4,222
Jun 10, 1 PM $8.87
-0.06%
$65,596 $2,844
Jun 10, 12 PM $8.73
-0.94%
$64,560 $2,525
Jun 10, 11 AM $8.71
-2.87%
$64,435 $2,207
Jun 10, 10 AM $8.88
-0.27%
$65,712 $1,936
Jun 10, 9 AM $8.92
-0.10%
$65,957 $1,915
Jun 10, 8 AM $8.96
-1.54%
$66,268 $1,917
Jun 10, 7 AM $9.04
+0.35%
$66,893 $1,954
Jun 10, 6 AM $8.98
+1.32%
$66,405 $1,963
Jun 10, 5 AM $8.84
-0.83%
$65,402 $1,680
Jun 10, 4 AM $8.98
-0.29%
$66,415 $1,636