Horse Meat Historical Data

HorseMeat Page 38
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $8.98
-0.29%
$66,415 $1,636
Jun 10, 3 AM $9.01
+0.78%
$66,619 $1,531
Jun 10, 2 AM $8.97
-1.00%
$66,369 $1,310
Jun 10, 1 AM $9
-0.45%
$66,560 $1,383
Jun 10, 12 AM $8.99
-0.05%
$66,544 $1,465
Jun 9, 11 PM $8.97
+0.20%
$66,382 $1,453
Jun 9, 10 PM $8.99
+0.23%
$66,504 $1,439
Jun 9, 9 PM $8.95
-0.56%
$66,207 $1,663
Jun 9, 8 PM $8.97
+0.08%
$66,341 $1,645
Jun 9, 7 PM $8.93
-0.13%
$66,100 $1,736
Jun 9, 6 PM $8.99
+0.97%
$66,535 $1,838
Jun 9, 5 PM $8.9
+1.09%
$65,808 $2,189
Jun 9, 4 PM $8.76
-0.74%
$64,837 $2,047
Jun 9, 3 PM $8.99
-0.01%
$66,534 $1,977
Jun 9, 2 PM $9.02
-1.94%
$66,751 $2,161
Jun 9, 1 PM $9.14
-0.60%
$67,610 $2,308
Jun 9, 12 PM $9.38
+0.05%
$69,363 $2,360
Jun 9, 11 AM $9.37
-0.17%
$69,295 $2,325
Jun 9, 10 AM $9.35
+0.05%
$69,180 $2,354
Jun 9, 9 AM $9.44
-0.07%
$69,814 $2,367
Jun 9, 8 AM $9.46
-0.39%
$70,001 $2,435
Jun 9, 7 AM $9.46
+0.32%
$69,964 $2,454
Jun 9, 6 AM $9.48
+0.45%
$70,136 $2,443
Jun 9, 5 AM $9.4
-0.18%
$69,576 $2,459
Jun 9, 4 AM $9.27
+0.45%
$68,554 $2,475
Jun 9, 3 AM $9.29
+0.88%
$68,692 $2,426
Jun 9, 2 AM $9.25
-0.15%
$68,449 $2,419
Jun 9, 1 AM $9.21
+0.08%
$68,136 $2,410
Jun 9, 12 AM $9.21
-2.49%
$68,129 $2,305
Jun 8, 11 PM $9.43
+0.23%
$69,794 $2,356
Jun 8, 10 PM $9.47
-0.95%
$70,033 $2,384
Jun 8, 9 PM $9.59
+0.78%
$70,962 $2,556
Jun 8, 8 PM $9.47
-0.46%
$70,038 $2,465
Jun 8, 7 PM $9.59
+0.34%
$70,915 $2,428
Jun 8, 6 PM $9.41
-0.30%
$69,583 $1,945
Jun 8, 5 PM $9.39
-1.03%
$69,436 $1,857
Jun 8, 4 PM $9.65
+1.08%
$71,396 $1,755
Jun 8, 3 PM $9.56
+0.65%
$70,692 $1,719
Jun 8, 2 PM $9.44
+1.02%
$69,813 $2,568
Jun 8, 1 PM $9.39
+1.31%
$69,498 $2,425
Jun 8, 12 PM $9.18
-1.47%
$67,937 $2,349
Jun 8, 11 AM $9.26
+0.71%
$68,513 $2,306
Jun 8, 10 AM $9.15
-0.73%
$67,669 $2,260
Jun 8, 9 AM $9.13
+0.67%
$67,570 $2,270
Jun 8, 8 AM $9.06
-1.53%
$67,006 $2,065
Jun 8, 7 AM $9.12
+0.26%
$67,482 $2,085
Jun 8, 6 AM $9.15
+0.60%
$67,710 $2,072
Jun 8, 5 AM $9.11
-0.52%
$67,425 $2,340
Jun 8, 4 AM $9.17
-0.95%
$67,847 $2,324
Jun 8, 3 AM $9.32
+0.37%
$68,939 $2,369