Horse Meat Historical Data

HorseMeat Page 39
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $9.32
+0.37%
$68,939 $2,369
Jun 8, 2 AM $9.3
+0.57%
$68,804 $2,433
Jun 8, 1 AM $9.19
-1.14%
$67,977 $2,443
Jun 8, 12 AM $9.26
+0.78%
$68,480 $2,483
Jun 7, 11 PM $9.22
+1.11%
$68,206 $2,561
Jun 7, 10 PM $9.14
+3.54%
$67,620 $2,552
Jun 7, 9 PM $8.83
-0.32%
$65,299 $2,129
Jun 7, 8 PM $8.85
+1.11%
$65,475 $2,168
Jun 7, 7 PM $8.78
-2.19%
$64,985 $2,102
Jun 7, 6 PM $9.06
+0.02%
$67,004 $2,093
Jun 7, 5 PM $9.09
+0.57%
$67,221 $2,118
Jun 7, 4 PM $9.04
+0.28%
$66,864 $2,123
Jun 7, 3 PM $9.03
-4.31%
$66,839 $2,130
Jun 7, 2 PM $9.4
+1.62%
$69,553 $1,174
Jun 7, 1 PM $9.22
+0.33%
$68,230 $1,154
Jun 7, 12 PM $9.22
-1.66%
$68,240 $1,155
Jun 7, 11 AM $9.33
+0.19%
$69,049 $1,130
Jun 7, 10 AM $9.35
-0.84%
$69,205 $1,116
Jun 7, 9 AM $9.44
-0.20%
$69,839 $1,137
Jun 7, 8 AM $9.46
+0.65%
$69,981 $1,159
Jun 7, 7 AM $9.4
+0.55%
$69,564 $1,201
Jun 7, 6 AM $9.34
+0.04%
$69,074 $1,235
Jun 7, 5 AM $9.36
+1.09%
$69,209 $917
Jun 7, 4 AM $9.2
-0.02%
$68,088 $983
Jun 7, 3 AM $9.22
+0.33%
$68,178 $1,096
Jun 7, 2 AM $9.19
-1.02%
$67,982 $1,043
Jun 7, 1 AM $9.27
+1.76%
$68,572 $1,129
Jun 7, 12 AM $9.17
-0.22%
$67,875 $1,086
Jun 6, 11 PM $9.12
+0.19%
$67,440 $1,181
Jun 6, 10 PM $9.06
-0.31%
$66,989 $1,111
Jun 6, 9 PM $9.03
+0.90%
$66,802 $1,507
Jun 6, 8 PM $8.93
-0.31%
$66,064 $1,499
Jun 6, 7 PM $8.99
+0.44%
$66,495 $1,636
Jun 6, 6 PM $8.91
+0.79%
$65,930 $1,894
Jun 6, 5 PM $8.97
+0.23%
$66,328 $2,126
Jun 6, 4 PM $8.98
-0.26%
$66,444 $2,311
Jun 6, 3 PM $8.98
-1.18%
$66,410 $3,224
Jun 6, 2 PM $9.05
-0.17%
$66,921 $3,459
Jun 6, 1 PM $9.05
-0.61%
$66,944 $3,504
Jun 6, 12 PM $9.02
-0.06%
$66,727 $3,572
Jun 6, 11 AM $8.97
+0.70%
$66,348 $3,549
Jun 6, 10 AM $8.95
-0.91%
$66,190 $3,554
Jun 6, 9 AM $9.12
-0.14%
$67,436 $3,617
Jun 6, 8 AM $9.05
+0.15%
$66,933 $3,650
Jun 6, 7 AM $9
+0.23%
$66,601 $4,038
Jun 6, 6 AM $9.02
+1.06%
$66,738 $4,253
Jun 6, 5 AM $8.88
+3.17%
$65,709 $4,374
Jun 6, 4 AM $8.71
-2.07%
$64,473 $4,445
Jun 6, 3 AM $8.96
-1.29%
$66,313 $4,630
Jun 6, 2 AM $9.07
-1.00%
$67,128 $4,967