Horse Meat Historical Data

HorseMeat Page 41
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $10.03
-2.57%
$74,168 $3,584
Jun 4, 12 AM $10.42
-0.29%
$77,087 $3,829
Jun 3, 11 PM $10.5
-1.20%
$77,658 $3,942
Jun 3, 10 PM $10.65
-0.32%
$78,754 $3,979
Jun 3, 9 PM $10.68
+3.77%
$79,010 $3,863
Jun 3, 8 PM $10.45
+0.37%
$77,343 $3,881
Jun 3, 7 PM $10.37
-1.01%
$76,692 $3,908
Jun 3, 6 PM $10.39
-1.76%
$76,848 $3,793
Jun 3, 5 PM $10.54
+0.66%
$77,939 $3,312
Jun 3, 4 PM $10.62
-1.31%
$78,595 $3,386
Jun 3, 3 PM $10.85
-0.34%
$80,277 $3,549
Jun 3, 2 PM $10.83
-1.38%
$80,133 $3,749
Jun 3, 1 PM $10.99
+1.21%
$81,268 $3,840
Jun 3, 12 PM $10.77
-0.08%
$79,686 $3,735
Jun 3, 11 AM $10.81
-0.39%
$79,973 $3,958
Jun 3, 10 AM $10.82
+0.18%
$80,062 $4,199
Jun 3, 9 AM $10.78
-0.64%
$79,722 $4,159
Jun 3, 8 AM $10.8
-0.44%
$79,886 $4,184
Jun 3, 7 AM $10.74
+0.14%
$79,482 $3,974
Jun 3, 6 AM $10.88
+1.07%
$80,497 $3,934
Jun 3, 5 AM $10.77
+1.31%
$79,651 $3,785
Jun 3, 4 AM $10.49
+1.15%
$77,621 $3,719
Jun 3, 3 AM $10.52
-0.19%
$77,857 $3,450
Jun 3, 2 AM $10.57
-0.13%
$78,227 $3,425
Jun 3, 1 AM $10.62
+1.08%
$78,537 $3,492
Jun 3, 12 AM $10.47
+0.87%
$77,486 $3,357
Jun 2, 11 PM $10.17
-1.71%
$75,226 $3,318
Jun 2, 10 PM $10.47
-0.98%
$77,438 $3,425
Jun 2, 9 PM $10.62
+0.68%
$78,599 $3,568
Jun 2, 8 PM $10.58
-0.47%
$78,279 $3,679
Jun 2, 7 PM $10.66
-0.70%
$78,896 $3,610
Jun 2, 6 PM $10.81
-0.48%
$79,942 $3,499
Jun 2, 5 PM $10.69
+0.47%
$79,113 $3,496
Jun 2, 4 PM $10.55
+1.19%
$78,065 $3,688
Jun 2, 3 PM $10.46
-1.53%
$77,392 $3,635
Jun 2, 2 PM $10.71
-0.39%
$79,231 $3,650
Jun 2, 1 PM $10.76
-1.35%
$79,611 $3,587
Jun 2, 12 PM $10.88
-0.22%
$80,509 $3,487
Jun 2, 11 AM $10.88
-1.37%
$80,470 $3,488
Jun 2, 10 AM $11.01
-0.30%
$81,442 $3,006
Jun 2, 9 AM $11.06
-0.08%
$81,794 $3,125
Jun 2, 8 AM $11.09
+0.20%
$82,046 $3,207
Jun 2, 7 AM $11.1
-0.38%
$82,142 $3,310
Jun 2, 6 AM $11.13
-0.92%
$82,340 $3,260
Jun 2, 5 AM $11.26
-0.68%
$83,318 $3,330
Jun 2, 4 AM $11.25
-0.22%
$83,249 $3,417
Jun 2, 3 AM $11.29
+0.80%
$83,506 $3,405
Jun 2, 2 AM $11.08
-0.80%
$81,989 $3,339
Jun 2, 1 AM $11.2
+0.21%
$82,840 $3,352
Jun 2, 12 AM $11.14
-1.21%
$82,409 $3,530