Horse Meat Historical Data

HorseMeat Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $11.33
-0.08%
$83,854 $3,581
Jun 1, 10 PM $11.35
+0.34%
$83,937 $3,600
Jun 1, 9 PM $11.32
-0.41%
$83,711 $3,682
Jun 1, 8 PM $11.4
+0.06%
$84,331 $3,965
Jun 1, 7 PM $11.37
+0.47%
$84,129 $3,884
Jun 1, 6 PM $11.3
-0.48%
$83,604 $3,934
Jun 1, 5 PM $11.34
+2.10%
$83,916 $4,154
Jun 1, 4 PM $10.9
-1.01%
$80,627 $3,727
Jun 1, 3 PM $11.01
-0.91%
$81,454 $3,319
Jun 1, 2 PM $11.07
-0.41%
$81,905 $3,383
Jun 1, 1 PM $11.23
-1.07%
$83,084 $3,285
Jun 1, 12 PM $11.38
+0.81%
$84,197 $3,338
Jun 1, 11 AM $11.35
-0.31%
$83,963 $3,346
Jun 1, 10 AM $11.34
-0.26%
$83,898 $3,332
Jun 1, 9 AM $11.49
+0.40%
$85,033 $3,481
Jun 1, 8 AM $11.43
-0.34%
$84,562 $3,574
Jun 1, 7 AM $11.57
-0.25%
$85,576 $3,584
Jun 1, 6 AM $11.4
-1.14%
$84,354 $3,845
Jun 1, 5 AM $11.58
+0.27%
$85,698 $3,810
Jun 1, 4 AM $11.62
-0.71%
$85,949 $3,910
Jun 1, 3 AM $11.76
+0.13%
$87,002 $3,933
Jun 1, 2 AM $11.7
+0.54%
$86,564 $4,460
Jun 1, 1 AM $11.71
+1.14%
$86,652 $4,344
Jun 1, 12 AM $11.61
+0.13%
$85,867 $4,488
May 31, 11 PM $11.65
+0.40%
$86,169 $4,402
May 31, 10 PM $11.6
-1.34%
$85,825 $4,182
May 31, 9 PM $11.72
-0.60%
$86,734 $4,198
May 31, 8 PM $11.85
+0.92%
$87,672 $4,150
May 31, 7 PM $11.79
+0.41%
$87,200 $4,442
May 31, 6 PM $11.72
-0.38%
$86,680 $5,118
May 31, 5 PM $11.78
+0.58%
$87,117 $5,732
May 31, 4 PM $11.85
-0.44%
$87,643 $5,958
May 31, 3 PM $11.95
+0.14%
$88,414 $6,209
May 31, 2 PM $11.85
-1.67%
$87,673 $6,497
May 31, 1 PM $12.08
+0.49%
$89,353 $6,636
May 31, 12 PM $12.04
-0.04%
$89,041 $6,816
May 31, 11 AM $12.06
+0.42%
$89,255 $7,104
May 31, 10 AM $11.9
-1.68%
$88,018 $7,204
May 31, 9 AM $12.01
+0.03%
$88,846 $7,241
May 31, 8 AM $12.03
-0.18%
$88,994 $7,453
May 31, 7 AM $12.05
-1.16%
$89,110 $7,501
May 31, 6 AM $12.24
-0.07%
$90,557 $7,253
May 31, 5 AM $12.3
-1.07%
$91,008 $7,461
May 31, 4 AM $12.44
-0.80%
$92,007 $7,318
May 31, 3 AM $12.54
+1.60%
$92,746 $7,233
May 31, 2 AM $12.4
+0.29%
$91,705 $6,785
May 31, 1 AM $12.32
+1.97%
$91,127 $6,877
May 31, 12 AM $12.04
+0.46%
$89,098 $6,566
May 30, 11 PM $12.08
-0.04%
$89,395 $7,063
May 30, 10 PM $12.12
-0.19%
$89,654 $7,050