Horse Meat Historical Data

HorseMeat Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $12.12
-0.19%
$89,654 $7,050
May 30, 9 PM $12.26
-0.14%
$90,705 $7,053
May 30, 8 PM $12.27
-0.28%
$90,791 $6,881
May 30, 7 PM $12.2
+1.21%
$90,243 $6,805
May 30, 6 PM $12.05
-1.21%
$89,157 $6,899
May 30, 5 PM $12.3
-1.96%
$91,013 $6,444
May 30, 4 PM $12.59
+0.34%
$93,175 $6,986
May 30, 3 PM $12.69
+0.59%
$93,874 $6,848
May 30, 2 PM $12.43
+0.34%
$91,984 $6,670
May 30, 1 PM $12.5
-0.93%
$92,512 $6,594
May 30, 12 PM $12.26
+0.47%
$90,702 $6,361
May 30, 11 AM $12.09
+0.53%
$89,439 $6,076
May 30, 10 AM $12.09
+0.48%
$89,450 $5,999
May 30, 9 AM $12.06
+0.17%
$89,241 $5,774
May 30, 8 AM $12.09
+0.91%
$89,467 $5,517
May 30, 7 AM $11.99
-2.09%
$88,667 $5,354
May 30, 6 AM $12.24
+0.73%
$90,522 $5,309
May 30, 5 AM $12.01
+0.09%
$88,847 $5,058
May 30, 4 AM $12.02
-0.89%
$88,954 $4,992
May 30, 3 AM $12.2
+0.12%
$90,219 $5,021
May 30, 2 AM $12.15
+1.19%
$89,915 $4,894
May 30, 1 AM $11.98
-0.26%
$88,624 $4,749
May 30, 12 AM $11.93
+2.22%
$88,263 $4,621
May 29, 11 PM $11.73
+0.10%
$86,766 $4,045
May 29, 10 PM $11.74
+0.25%
$86,868 $4,169
May 29, 9 PM $11.81
-0.14%
$87,384 $4,126
May 29, 8 PM $11.89
-0.10%
$87,947 $4,171
May 29, 7 PM $11.9
+1.30%
$88,071 $4,101
May 29, 6 PM $12.02
+2.67%
$88,918 $3,634
May 29, 5 PM $11.86
+0.56%
$87,754 $2,909
May 29, 4 PM $11.6
+0.07%
$85,795 $2,503
May 29, 3 PM $11.5
+1.44%
$85,046 $2,461
May 29, 2 PM $11.3
+0.58%
$83,599 $2,145
May 29, 1 PM $11.14
-0.60%
$82,431 $2,117
May 29, 12 PM $11.23
-0.07%
$83,097 $2,084
May 29, 11 AM $11.3
-0.38%
$83,629 $2,061
May 29, 10 AM $11.35
-0.12%
$83,970 $2,012
May 29, 9 AM $11.39
+0.43%
$84,268 $2,167
May 29, 8 AM $11.36
-0.05%
$84,065 $2,224
May 29, 7 AM $11.45
+0.34%
$84,730 $2,300
May 29, 6 AM $11.42
+0.24%
$84,467 $2,307
May 29, 5 AM $11.38
+0.25%
$84,160 $2,323
May 29, 4 AM $11.33
-0.28%
$83,823 $2,383
May 29, 3 AM $11.4
-0.06%
$84,312 $2,814
May 29, 2 AM $11.43
-0.93%
$84,555 $3,054
May 29, 1 AM $11.53
-1.33%
$85,275 $3,339
May 29, 12 AM $11.64
-0.36%
$86,099 $3,285
May 28, 11 PM $11.59
+0.15%
$85,777 $3,675
May 28, 10 PM $11.63
-0.40%
$86,004 $3,541
May 28, 9 PM $11.7
+0.91%
$86,586 $3,573