Horse Meat Historical Data

HorseMeat Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $11.7
+0.91%
$86,586 $3,573
May 28, 8 PM $11.64
-0.10%
$86,131 $3,359
May 28, 7 PM $11.67
-0.70%
$86,365 $3,323
May 28, 6 PM $11.74
+1.43%
$86,830 $3,338
May 28, 5 PM $11.63
+0.87%
$86,054 $3,241
May 28, 4 PM $11.42
+0.52%
$84,503 $2,987
May 28, 3 PM $11.31
-0.07%
$83,677 $2,825
May 28, 2 PM $11.27
+0.16%
$83,403 $2,904
May 28, 1 PM $11.26
-0.68%
$83,310 $2,895
May 28, 12 PM $11.24
-0.14%
$83,177 $2,922
May 28, 11 AM $11.19
-0.72%
$82,817 $3,067
May 28, 10 AM $11.23
-0.76%
$83,073 $3,174
May 28, 9 AM $11.23
+0.34%
$83,093 $3,197
May 28, 8 AM $11.16
-1.36%
$82,546 $2,985
May 28, 7 AM $11.29
+0.23%
$83,489 $3,078
May 28, 6 AM $11.15
-0.49%
$82,471 $3,306
May 28, 5 AM $11.22
-0.39%
$82,970 $3,439
May 28, 4 AM $11.11
-1.35%
$82,201 $3,578
May 28, 3 AM $11.44
+0.03%
$84,614 $3,303
May 28, 2 AM $11.53
-0.54%
$85,305 $3,083
May 28, 1 AM $11.58
-0.54%
$85,706 $2,697
May 28, 12 AM $11.59
-1.42%
$85,734 $2,704
May 27, 11 PM $11.6
-0.04%
$85,842 $2,511
May 27, 10 PM $11.64
+0.42%
$86,137 $2,309
May 27, 9 PM $11.83
-0.32%
$87,506 $2,379
May 27, 8 PM $11.88
+0.05%
$87,864 $2,468
May 27, 7 PM $11.91
+0.05%
$88,123 $2,614
May 27, 6 PM $11.83
+0.07%
$87,498 $2,793
May 27, 5 PM $11.91
-0.66%
$88,073 $2,837
May 27, 4 PM $12.14
-0.33%
$89,780 $2,723
May 27, 3 PM $12.18
+1.20%
$90,073 $2,702
May 27, 2 PM $11.98
-0.72%
$88,607 $2,826
May 27, 1 PM $12.1
-0.56%
$89,544 $2,944
May 27, 12 PM $12.18
+0.59%
$90,101 $3,017
May 27, 11 AM $12.2
+0.31%
$90,245 $2,951
May 27, 10 AM $12.21
+0.10%
$90,352 $3,370
May 27, 9 AM $12.15
-0.22%
$89,903 $3,436
May 27, 8 AM $12.22
-0.79%
$90,396 $3,479
May 27, 7 AM $12.5
+0.15%
$92,488 $3,300
May 27, 6 AM $12.44
+0.05%
$91,999 $3,121
May 27, 5 AM $12.43
+0.63%
$91,949 $3,229
May 27, 4 AM $12.3
+0.26%
$91,012 $3,367
May 27, 3 AM $12.38
+0.55%
$91,593 $3,453
May 27, 2 AM $12.31
+0.02%
$91,053 $4,025
May 27, 1 AM $12.32
-0.32%
$91,146 $4,146
May 27, 12 AM $12.38
+0.92%
$91,596 $4,414
May 26, 11 PM $12.33
+0.87%
$91,193 $4,703
May 26, 10 PM $12.15
-0.60%
$89,892 $5,086
May 26, 9 PM $12.19
-0.69%
$90,186 $5,185
May 26, 8 PM $12.29
-0.57%
$90,914 $5,303