Horse Meat Historical Data

HorseMeat Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $11.89
-0.46%
$87,991 $5,446
May 22, 5 PM $11.95
+0.98%
$88,397 $5,583
May 22, 4 PM $11.83
+0.20%
$87,537 $5,415
May 22, 3 PM $11.81
-1.17%
$87,363 $5,572
May 22, 2 PM $11.95
+0.85%
$88,394 $5,378
May 22, 1 PM $11.85
+0.30%
$87,648 $5,262
May 22, 12 PM $11.81
+2.75%
$87,383 $5,197
May 22, 11 AM $11.5
+0.12%
$85,043 $5,011
May 22, 10 AM $11.48
-0.21%
$84,937 $4,875
May 22, 9 AM $11.51
+0.26%
$85,117 $4,842
May 22, 8 AM $11.47
+1.29%
$84,892 $4,909
May 22, 7 AM $11.33
-0.83%
$83,813 $4,958
May 22, 6 AM $11.42
+0.55%
$84,515 $4,659
May 22, 5 AM $11.36
-0.01%
$84,049 $4,761
May 22, 4 AM $11.36
-0.26%
$84,061 $4,694
May 22, 3 AM $11.39
-0.60%
$84,278 $4,594
May 22, 2 AM $11.46
+0.62%
$84,784 $4,177
May 22, 1 AM $11.39
-0.57%
$84,261 $3,952
May 22, 12 AM $11.45
+2.59%
$84,741 $3,668
May 21, 11 PM $11.17
-0.89%
$82,655 $2,781
May 21, 10 PM $11.27
+0.20%
$83,401 $2,641
May 21, 9 PM $11.25
-1.49%
$83,233 $2,645
May 21, 8 PM $11.42
+3.06%
$84,475 $2,422
May 21, 7 PM $11.08
+0.00%
$81,970 $2,182
May 21, 6 PM $11.08
+1.23%
$81,977 $2,122
May 21, 5 PM $10.94
+1.02%
$80,961 $2,092
May 21, 4 PM $10.83
-0.24%
$80,148 $2,229
May 21, 3 PM $10.86
-0.06%
$80,334 $1,986
May 21, 2 PM $10.87
-0.06%
$80,391 $2,219
May 21, 1 PM $10.87
+2.10%
$80,441 $2,177
May 21, 12 PM $10.65
-1.53%
$78,800 $2,038
May 21, 11 AM $10.82
+0.37%
$80,032 $1,862
May 21, 10 AM $10.78
-0.98%
$79,748 $1,868
May 21, 9 AM $10.88
+0.76%
$80,520 $1,881
May 21, 8 AM $10.8
-0.35%
$79,935 $1,823
May 21, 7 AM $10.84
-0.31%
$80,217 $1,781
May 21, 6 AM $10.88
+0.51%
$80,465 $1,939
May 21, 5 AM $10.82
-0.18%
$80,066 $2,903
May 21, 4 AM $10.84
-0.34%
$80,207 $2,947
May 21, 3 AM $10.88
+1.56%
$80,458 $2,857
May 21, 2 AM $10.71
-0.13%
$79,226 $2,803
May 21, 1 AM $10.72
+0.55%
$79,318 $2,788
May 21, 12 AM $10.66
+1.62%
$78,865 $2,748
May 20, 11 PM $10.49
+0.60%
$77,603 $2,741
May 20, 10 PM $10.43
-2.24%
$77,137 $2,697
May 20, 9 PM $10.67
+0.64%
$78,910 $2,574
May 20, 8 PM $10.59
-0.95%
$78,369 $2,561
May 20, 7 PM $10.69
-0.20%
$79,104 $2,573
May 20, 6 PM $10.71
-0.75%
$79,269 $2,602
May 20, 5 PM $10.79
+1.10%
$79,855 $2,669