Horse Meat Historical Data

HorseMeat Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $10.79
+1.10%
$79,855 $2,669
May 20, 4 PM $10.68
-0.14%
$79,004 $2,431
May 20, 3 PM $10.69
+0.42%
$79,103 $2,454
May 20, 2 PM $10.64
+0.06%
$78,702 $2,457
May 20, 1 PM $10.63
+0.68%
$78,659 $2,684
May 20, 12 PM $10.56
-0.14%
$78,125 $2,692
May 20, 11 AM $10.57
+0.28%
$78,230 $2,693
May 20, 10 AM $10.54
+0.56%
$78,005 $2,757
May 20, 9 AM $10.49
-0.15%
$77,578 $3,510
May 20, 8 AM $10.5
+0.83%
$77,692 $3,523
May 20, 7 AM $10.41
+0.23%
$77,049 $3,520
May 20, 6 AM $10.39
-2.83%
$76,892 $3,413
May 20, 5 AM $10.7
-0.53%
$79,137 $2,351
May 20, 4 AM $10.75
-0.25%
$79,555 $2,508
May 20, 3 AM $10.78
+0.22%
$79,781 $2,777
May 20, 2 AM $10.76
+0.29%
$79,609 $2,562
May 20, 1 AM $10.73
-0.50%
$79,387 $2,577
May 20, 12 AM $10.79
-0.30%
$79,791 $2,673
May 19, 11 PM $10.82
+0.77%
$80,024 $3,053
May 19, 10 PM $10.73
-0.46%
$79,410 $3,506
May 19, 9 PM $10.78
+0.16%
$79,780 $3,629
May 19, 8 PM $10.76
-0.54%
$79,638 $3,782
May 19, 7 PM $10.83
-0.18%
$80,084 $3,785
May 19, 6 PM $10.84
-0.39%
$80,220 $3,826
May 19, 5 PM $10.89
+0.57%
$80,570 $3,707
May 19, 4 PM $10.83
-0.07%
$80,116 $3,755
May 19, 3 PM $10.84
-1.15%
$80,171 $3,841
May 19, 2 PM $10.97
-0.91%
$81,135 $3,591
May 19, 1 PM $11.07
-0.21%
$81,869 $3,331
May 19, 12 PM $11.09
-0.56%
$82,043 $3,365
May 19, 11 AM $11.16
+0.39%
$82,562 $3,761
May 19, 10 AM $11.11
+1.23%
$82,224 $3,888
May 19, 9 AM $10.95
-0.13%
$80,977 $2,986
May 19, 8 AM $10.96
-0.53%
$81,095 $3,026
May 19, 7 AM $11.02
+0.37%
$81,543 $3,050
May 19, 6 AM $10.98
+1.47%
$81,259 $3,120
May 19, 5 AM $10.83
-1.07%
$80,111 $3,112
May 19, 4 AM $10.95
-0.56%
$80,997 $2,954
May 19, 3 AM $11.01
-0.47%
$81,448 $2,701
May 19, 2 AM $11.06
-0.79%
$81,845 $2,667
May 19, 1 AM $11.15
-0.54%
$82,512 $2,697
May 19, 12 AM $11.21
-0.08%
$82,963 $3,233
May 18, 11 PM $11.22
+2.94%
$83,039 $3,411
May 18, 10 PM $10.88
+0.34%
$80,457 $3,144
May 18, 9 PM $10.84
+0.29%
$80,176 $3,318
May 18, 8 PM $10.81
+1.35%
$79,957 $3,233
May 18, 7 PM $10.67
+0.93%
$78,901 $3,424
May 18, 6 PM $10.57
-0.31%
$78,191 $3,470
May 18, 5 PM $10.6
+0.24%
$78,453 $3,568
May 18, 4 PM $10.58
-0.06%
$78,268 $4,115