Horse Meat Historical Data

HorseMeat Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $10.58
-0.06%
$78,268 $4,115
May 18, 3 PM $10.59
-1.38%
$78,321 $5,022
May 18, 2 PM $10.73
-1.42%
$79,417 $5,103
May 18, 1 PM $10.89
+0.07%
$80,560 $5,125
May 18, 12 PM $10.88
+0.84%
$80,501 $5,564
May 18, 11 AM $10.8
-0.02%
$79,913 $5,306
May 18, 10 AM $10.8
-0.44%
$79,927 $4,948
May 18, 9 AM $10.85
-0.41%
$80,284 $5,314
May 18, 8 AM $10.9
-0.26%
$80,632 $5,416
May 18, 7 AM $10.93
+0.26%
$80,835 $5,451
May 18, 6 AM $10.9
-0.83%
$80,631 $5,458
May 18, 5 AM $10.99
+1.34%
$81,307 $5,559
May 18, 4 AM $10.85
-0.26%
$80,233 $5,711
May 18, 3 AM $10.87
-0.80%
$80,427 $6,532
May 18, 2 AM $10.96
+0.31%
$81,081 $6,604
May 18, 1 AM $10.93
-1.65%
$80,840 $7,031
May 18, 12 AM $11.11
-1.62%
$82,199 $6,836
May 17, 11 PM $11.29
-1.94%
$83,554 $6,919
May 17, 10 PM $11.52
-1.50%
$85,216 $7,090
May 17, 9 PM $11.69
+1.09%
$86,494 $7,099
May 17, 8 PM $11.57
-1.21%
$85,564 $6,862
May 17, 6 PM $11.66
-0.58%
$86,270 $7,383
May 17, 5 PM $11.71
+0.00%
$86,666 $7,383
May 17, 4 PM $11.43
+0.54%
$84,561 $7,383
May 17, 3 PM $11.37
+0.91%
$84,105 $7,350
May 17, 2 PM $11.27
+0.41%
$83,350 $6,676
May 17, 1 PM $11.22
-0.02%
$83,010 $6,959
May 17, 12 PM $11.22
+1.91%
$83,025 $6,995
May 17, 11 AM $11.01
-0.62%
$81,465 $7,429
May 17, 10 AM $11.08
+0.73%
$81,977 $7,591
May 17, 9 AM $11
+0.84%
$81,383 $8,283
May 17, 8 AM $10.91
-1.16%
$80,703 $8,841
May 17, 7 AM $11.04
-0.15%
$81,666 $9,216
May 17, 6 AM $11.06
-1.31%
$81,785 $10,484
May 17, 5 AM $11.2
-0.35%
$82,872 $10,702
May 17, 4 AM $11.24
-1.01%
$83,153 $12,241
May 17, 3 AM $11.35
+0.25%
$84,001 $11,433
May 17, 2 AM $11.32
+0.42%
$83,778 $11,146
May 17, 1 AM $11.28
+2.75%
$83,423 $10,851
May 17, 12 AM $10.97
-0.19%
$81,188 $11,243
May 16, 11 PM $10.99
+0.71%
$81,339 $11,278
May 16, 10 PM $10.92
-0.42%
$80,758 $10,826
May 16, 9 PM $10.96
-0.39%
$81,095 $11,018
May 16, 8 PM $11.01
-0.43%
$81,415 $10,909
May 16, 7 PM $11.05
+1.23%
$81,764 $10,871
May 16, 6 PM $10.92
-1.93%
$80,767 $11,279
May 16, 5 PM $11.13
-0.29%
$82,348 $11,004
May 16, 4 PM $11.16
+2.72%
$82,589 $10,608
May 16, 3 PM $10.87
+0.67%
$80,406 $10,324
May 16, 2 PM $10.8
-0.66%
$79,868 $10,110