Horse Meat Historical Data

HorseMeat Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $11.15
+1.22%
$82,489 $5,587
May 14, 12 PM $11.01
-0.33%
$81,479 $5,586
May 14, 11 AM $11.05
-0.25%
$81,739 $5,444
May 14, 10 AM $11.08
-0.66%
$81,933 $5,546
May 14, 9 AM $11.15
-0.45%
$82,501 $5,745
May 14, 8 AM $11.2
-0.80%
$82,834 $5,760
May 14, 7 AM $11.29
+0.93%
$83,516 $6,039
May 14, 6 AM $11.19
+0.70%
$82,750 $5,994
May 14, 5 AM $11.11
+0.17%
$82,171 $6,006
May 14, 4 AM $11.09
-0.27%
$82,053 $6,042
May 14, 3 AM $11.12
+0.76%
$82,277 $6,116
May 14, 2 AM $11.04
-1.34%
$81,698 $5,987
May 14, 1 AM $11.2
-0.38%
$82,847 $5,949
May 14, 12 AM $11.24
+0.49%
$83,158 $6,030
May 13, 11 PM $11.18
+3.03%
$82,739 $5,690
May 13, 10 PM $10.85
-0.05%
$80,300 $5,672
May 13, 9 PM $10.86
-0.45%
$80,370 $5,676
May 13, 8 PM $10.91
+1.70%
$80,743 $4,693
May 13, 7 PM $10.73
+0.80%
$79,355 $4,751
May 13, 6 PM $10.64
+0.10%
$78,736 $4,620
May 13, 5 PM $10.63
+1.80%
$78,656 $4,605
May 13, 4 PM $10.43
-0.40%
$77,185 $4,480
May 13, 3 PM $10.47
-1.09%
$77,492 $4,281
May 13, 2 PM $10.58
-1.72%
$78,299 $4,304
May 13, 1 PM $10.78
-0.99%
$79,717 $4,142
May 13, 12 PM $10.89
-2.44%
$80,561 $4,166
May 13, 11 AM $11.16
-0.28%
$82,579 $4,127
May 13, 10 AM $11.2
-1.69%
$82,855 $4,207
May 13, 9 AM $11.39
+0.02%
$84,283 $4,105
May 13, 8 AM $11.39
+2.78%
$84,269 $4,170
May 13, 7 AM $11.07
-0.02%
$81,924 $4,090
May 13, 6 AM $11.08
-0.23%
$81,937 $4,080
May 13, 5 AM $11.1
-1.22%
$82,097 $4,103
May 13, 4 AM $11.23
+1.19%
$83,099 $4,119
May 13, 3 AM $11.1
-0.45%
$82,126 $4,043
May 13, 2 AM $11.16
+0.37%
$82,560 $4,913
May 13, 1 AM $11.11
+0.84%
$82,215 $5,144
May 13, 12 AM $11.02
-0.78%
$81,552 $5,304
May 12, 11 PM $11.11
-0.51%
$82,206 $5,451
May 12, 10 PM $11.16
+0.68%
$82,550 $5,733
May 12, 9 PM $11.09
-0.43%
$82,015 $6,222
May 12, 8 PM $11.13
-0.79%
$82,370 $6,646
May 12, 7 PM $11.23
+0.83%
$83,058 $7,945
May 12, 6 PM $11.14
+0.38%
$82,384 $8,092
May 12, 5 PM $11.1
-1.45%
$82,105 $8,080
May 12, 4 PM $11.27
+0.15%
$83,385 $8,033
May 12, 3 PM $11.26
-0.90%
$83,287 $7,816
May 12, 2 PM $11.36
-1.93%
$84,014 $8,041
May 12, 1 PM $11.57
-0.49%
$85,631 $9,694
May 12, 12 PM $11.63
-0.18%
$86,069 $9,942