Horse Meat Historical Data

HorseMeat Page 52
Date Close Price change Market cap Trading volume
May 12, 12 PM $11.63
-0.18%
$86,069 $9,942
May 12, 11 AM $11.66
-0.69%
$86,251 $10,042
May 12, 10 AM $11.74
-0.73%
$86,828 $10,073
May 12, 9 AM $11.83
+0.93%
$87,503 $10,041
May 12, 8 AM $11.72
-2.93%
$86,688 $9,802
May 12, 7 AM $12.07
-0.16%
$89,270 $9,645
May 12, 6 AM $12.09
+2.26%
$89,405 $9,725
May 12, 5 AM $11.81
+0.29%
$87,364 $10,501
May 12, 4 AM $11.77
+0.27%
$87,082 $10,339
May 12, 3 AM $11.74
-1.00%
$86,855 $10,256
May 12, 2 AM $11.86
-1.19%
$87,705 $9,265
May 12, 1 AM $12.02
+1.45%
$88,959 $8,824
May 12, 12 AM $11.85
+0.24%
$87,691 $8,381
May 11, 11 PM $11.82
-1.01%
$87,468 $8,145
May 11, 10 PM $11.94
+0.24%
$88,332 $8,067
May 11, 9 PM $11.91
-1.54%
$88,142 $9,037
May 11, 8 PM $12.11
-1.57%
$89,592 $8,582
May 11, 7 PM $12.26
+0.19%
$90,736 $6,845
May 11, 6 PM $12.24
-0.91%
$90,563 $7,068
May 11, 5 PM $12.35
-0.16%
$91,392 $6,848
May 11, 4 PM $12.37
+1.09%
$91,541 $6,865
May 11, 3 PM $12.24
+1.71%
$90,550 $7,045
May 11, 2 PM $12.03
+1.32%
$89,032 $6,947
May 11, 1 PM $11.88
+4.13%
$87,871 $5,063
May 11, 12 PM $11.41
+0.07%
$84,416 $4,771
May 11, 11 AM $11.4
-1.11%
$84,372 $4,522
May 11, 10 AM $11.54
-0.37%
$85,338 $4,520
May 11, 9 AM $11.57
+1.06%
$85,631 $4,487
May 11, 8 AM $11.46
-0.70%
$84,748 $4,468
May 11, 7 AM $11.54
+0.09%
$85,362 $4,499
May 11, 6 AM $11.53
-0.09%
$85,287 $4,474
May 11, 5 AM $11.54
-0.03%
$85,376 $4,479
May 11, 4 AM $11.54
-0.02%
$85,405 $4,495
May 11, 3 AM $11.55
-0.59%
$85,458 $4,728
May 11, 2 AM $11.63
-0.69%
$86,031 $5,041
May 11, 1 AM $11.7
-0.04%
$86,590 $5,245
May 11, 12 AM $11.71
-0.11%
$86,609 $5,219
May 10, 11 PM $11.72
-0.65%
$86,689 $5,286
May 10, 10 PM $11.79
-0.41%
$87,232 $5,057
May 10, 9 PM $11.84
-0.81%
$87,624 $3,683
May 10, 8 PM $11.94
-1.16%
$88,311 $3,617
May 10, 7 PM $12.08
+10.52%
$89,331 $3,614
May 10, 6 PM $10.93
+0.53%
$80,848 $2,277
May 10, 5 PM $10.87
+2.10%
$80,403 $2,242
May 10, 4 PM $10.65
-1.16%
$78,764 $2,152
May 10, 3 PM $10.78
+0.81%
$79,729 $1,842
May 10, 2 PM $10.68
+1.81%
$79,017 $1,789
May 10, 1 PM $10.48
+0.53%
$77,546 $2,237
May 10, 12 PM $10.43
+2.08%
$77,176 $2,237
May 10, 11 AM $10.22
-1.36%
$75,587 $1,858