Horse Meat Historical Data

HorseMeat Page 54
Date Close Price change Market cap Trading volume
May 8, 10 AM $10.2
-0.55%
$75,442 $2,802
May 8, 9 AM $10.25
+0.35%
$75,861 $2,912
May 8, 8 AM $10.22
-1.27%
$75,596 $2,922
May 8, 7 AM $10.35
+0.19%
$76,568 $2,910
May 8, 6 AM $10.33
-0.29%
$76,418 $3,092
May 8, 5 AM $10.36
+0.32%
$76,637 $3,130
May 8, 4 AM $10.33
-0.07%
$76,396 $3,166
May 8, 3 AM $10.33
+1.38%
$76,451 $3,183
May 8, 2 AM $10.19
-2.29%
$75,403 $3,178
May 8, 1 AM $10.43
-1.36%
$77,180 $2,787
May 8, 12 AM $10.58
+0.53%
$78,241 $2,750
May 7, 11 PM $10.52
-0.27%
$77,838 $2,878
May 7, 10 PM $10.64
+0.77%
$78,678 $2,691
May 7, 9 PM $10.55
-4.35%
$78,066 $3,335
May 7, 8 PM $11.04
+0.52%
$81,646 $3,939
May 7, 7 PM $10.98
-0.54%
$81,232 $4,291
May 7, 6 PM $11.09
+0.36%
$82,050 $4,402
May 7, 5 PM $11.05
-1.07%
$81,764 $4,447
May 7, 4 PM $11.17
+0.06%
$82,646 $4,752
May 7, 3 PM $11.17
-1.16%
$82,600 $5,079
May 7, 2 PM $11.3
-0.34%
$83,567 $5,491
May 7, 1 PM $11.33
-0.43%
$83,842 $9,150
May 7, 12 PM $11.38
+0.97%
$84,203 $9,285
May 7, 11 AM $11.27
+0.28%
$83,393 $9,211
May 7, 10 AM $11.24
-0.10%
$83,155 $9,346
May 7, 9 AM $11.25
-1.31%
$83,233 $9,368
May 7, 8 AM $11.4
+0.57%
$84,342 $9,617
May 7, 7 AM $11.34
+0.59%
$83,857 $9,514
May 7, 6 AM $11.27
-0.26%
$83,361 $9,428
May 7, 5 AM $11.3
-0.77%
$83,583 $9,469
May 7, 4 AM $11.39
+0.80%
$84,240 $9,387
May 7, 3 AM $11.3
-1.26%
$83,573 $9,419
May 7, 2 AM $11.44
-0.23%
$84,639 $9,411
May 7, 1 AM $11.47
+1.24%
$84,842 $9,371
May 7, 12 AM $11.33
-0.62%
$83,807 $9,348
May 6, 11 PM $11.4
-0.87%
$84,329 $9,385
May 6, 10 PM $11.5
+2.21%
$85,073 $9,682
May 6, 9 PM $11.25
-4.99%
$83,230 $9,131
May 6, 8 PM $11.84
+2.78%
$87,605 $8,142
May 6, 7 PM $11.52
-0.24%
$85,237 $7,832
May 6, 6 PM $11.55
-0.80%
$85,444 $7,800
May 6, 5 PM $11.64
+1.55%
$86,136 $7,871
May 6, 4 PM $11.47
+1.55%
$84,820 $7,633
May 6, 3 PM $11.29
-0.10%
$83,529 $7,974
May 6, 2 PM $11.3
+6.46%
$83,613 $7,473
May 6, 1 PM $10.62
-0.69%
$78,532 $3,923
May 6, 12 PM $10.69
+0.95%
$79,077 $3,834
May 6, 11 AM $10.59
+2.26%
$78,335 $3,538
May 6, 10 AM $10.35
+1.43%
$76,601 $3,303
May 6, 9 AM $10.21
+0.12%
$75,520 $3,273