Horse Meat Historical Data

HorseMeat Page 55
Date Close Price change Market cap Trading volume
May 6, 9 AM $10.21
+0.12%
$75,520 $3,273
May 6, 8 AM $10.2
-0.13%
$75,433 $3,075
May 6, 7 AM $10.21
+0.06%
$75,530 $3,162
May 6, 6 AM $10.2
-0.07%
$75,482 $3,321
May 6, 5 AM $10.21
+0.15%
$75,535 $3,289
May 6, 4 AM $10.19
-0.74%
$75,422 $3,372
May 6, 3 AM $10.27
-0.26%
$75,981 $3,378
May 6, 2 AM $10.3
+0.13%
$76,182 $3,406
May 6, 1 AM $10.28
+1.07%
$76,086 $4,068
May 6, 12 AM $10.18
+0.46%
$75,279 $4,021
May 5, 11 PM $10.13
-3.03%
$74,937 $4,114
May 5, 10 PM $10.45
-1.70%
$77,282 $4,069
May 5, 9 PM $10.63
-1.46%
$78,622 $3,987
May 5, 8 PM $10.79
+1.52%
$79,792 $3,979
May 5, 7 PM $10.62
+0.33%
$78,593 $4,299
May 5, 6 PM $10.59
+0.17%
$78,338 $4,433
May 5, 5 PM $10.57
+0.20%
$78,202 $4,797
May 5, 4 PM $10.55
-0.78%
$78,047 $4,839
May 5, 3 PM $10.63
+0.80%
$78,662 $4,805
May 5, 2 PM $10.55
-0.06%
$78,038 $5,111
May 5, 1 PM $10.55
+0.27%
$78,084 $5,048
May 5, 12 PM $10.53
+0.65%
$77,869 $4,964
May 5, 11 AM $10.46
+1.24%
$77,365 $4,896
May 5, 10 AM $10.33
+0.32%
$76,409 $4,945
May 5, 9 AM $10.3
+0.27%
$76,162 $5,361
May 5, 8 AM $10.27
-0.17%
$75,972 $5,961
May 5, 7 AM $10.29
-0.79%
$76,104 $5,995
May 5, 6 AM $10.37
-0.06%
$76,709 $5,903
May 5, 5 AM $10.37
+0.61%
$76,754 $6,421
May 5, 4 AM $10.31
-1.59%
$76,296 $6,746
May 5, 3 AM $10.48
+0.47%
$77,525 $7,152
May 5, 2 AM $10.43
+0.64%
$77,161 $8,272
May 5, 1 AM $10.36
-0.39%
$76,676 $7,797
May 5, 12 AM $10.4
-0.83%
$76,976 $7,946
May 4, 11 PM $10.49
-0.63%
$77,616 $8,686
May 4, 10 PM $10.56
+0.12%
$78,116 $9,099
May 4, 9 PM $10.55
-0.05%
$78,013 $9,138
May 4, 8 PM $10.55
+0.44%
$78,048 $9,267
May 4, 7 PM $10.5
-3.11%
$77,703 $9,111
May 4, 6 PM $10.84
-1.87%
$80,201 $9,139
May 4, 5 PM $11.05
+0.98%
$81,729 $8,803
May 4, 4 PM $10.94
-0.16%
$80,936 $8,471
May 4, 3 PM $10.96
+0.66%
$81,084 $8,534
May 4, 2 PM $10.89
+0.07%
$80,552 $8,492
May 4, 1 PM $10.88
+0.11%
$80,494 $8,903
May 4, 12 PM $10.87
-1.13%
$80,388 $8,882
May 4, 11 AM $10.99
+1.58%
$81,310 $8,793
May 4, 10 AM $10.82
-3.63%
$80,048 $8,690
May 4, 9 AM $11.23
+2.14%
$83,072 $8,503
May 4, 8 AM $10.99
-1.47%
$81,328 $7,908