Horse Meat Historical Data

HorseMeat Page 56
Date Close Price change Market cap Trading volume
May 4, 8 AM $10.99
-1.47%
$81,328 $7,908
May 4, 7 AM $11.16
-0.37%
$82,543 $7,735
May 4, 6 AM $11.2
-0.76%
$82,863 $7,566
May 4, 5 AM $11.29
-2.70%
$83,497 $7,369
May 4, 4 AM $11.6
+2.65%
$85,816 $7,080
May 4, 3 AM $11.3
+1.43%
$83,604 $6,514
May 4, 2 AM $11.14
+2.82%
$82,424 $5,296
May 4, 1 AM $10.84
-0.61%
$80,160 $4,962
May 4, 12 AM $10.9
-0.77%
$80,655 $4,814
May 3, 11 PM $10.99
-0.34%
$81,282 $3,762
May 3, 10 PM $11.02
+0.83%
$81,551 $3,166
May 3, 9 PM $10.93
+0.13%
$80,877 $3,135
May 3, 8 PM $10.92
+1.50%
$80,767 $3,042
May 3, 7 PM $10.76
+1.99%
$79,574 $2,980
May 3, 6 PM $10.55
+0.02%
$78,037 $3,182
May 3, 5 PM $10.54
+0.92%
$78,009 $3,253
May 3, 4 PM $10.45
+0.73%
$77,299 $3,263
May 3, 3 PM $10.37
+1.39%
$76,734 $3,133
May 3, 2 PM $10.23
+0.27%
$75,646 $2,807
May 3, 1 PM $10.19
+0.98%
$75,399 $2,173
May 3, 12 PM $10.09
+0.10%
$74,665 $2,118
May 3, 11 AM $10.08
-0.53%
$74,590 $2,053
May 3, 10 AM $10.14
+0.40%
$74,988 $2,044
May 3, 9 AM $10.1
+1.13%
$74,688 $2,229
May 3, 8 AM $9.98
-0.42%
$73,856 $2,085
May 3, 7 AM $10.03
+0.15%
$74,169 $2,276
May 3, 6 AM $10.01
-0.36%
$74,059 $2,277
May 3, 5 AM $10.05
+3.50%
$74,329 $2,532
May 3, 4 AM $9.7
+0.05%
$71,772 $2,190
May 3, 3 AM $9.7
+0.02%
$71,733 $2,456
May 3, 2 AM $9.69
+0.29%
$71,718 $2,531
May 3, 1 AM $9.67
-0.66%
$71,550 $2,538
May 3, 12 AM $9.74
-0.26%
$72,025 $2,745
May 2, 11 PM $9.76
-1.00%
$72,212 $2,600
May 2, 10 PM $9.86
+0.01%
$72,939 $3,725
May 2, 9 PM $9.86
-1.50%
$72,931 $5,852
May 2, 8 PM $10.01
-0.84%
$74,039 $6,359
May 2, 7 PM $10.09
-1.31%
$74,668 $7,031
May 2, 6 PM $10.23
-0.03%
$75,656 $7,119
May 2, 5 PM $10.23
+0.29%
$75,682 $7,193
May 2, 4 PM $10.2
+0.14%
$75,460 $8,535
May 2, 3 PM $10.19
-0.04%
$75,359 $8,522
May 2, 2 PM $10.19
-0.07%
$75,391 $8,719
May 2, 1 PM $10.2
-0.58%
$75,446 $8,859
May 2, 12 PM $10.26
-0.13%
$75,886 $8,876
May 2, 11 AM $10.27
+1.44%
$75,982 $8,854
May 2, 10 AM $10.13
+0.60%
$74,906 $8,825
May 2, 9 AM $10.06
+0.17%
$74,456 $8,680
May 2, 8 AM $10.05
+0.73%
$74,329 $9,127
May 2, 7 AM $9.97
+0.67%
$73,789 $9,305