Horse Meat Historical Data

HorseMeat Page 57
Date Close Price change Market cap Trading volume
May 2, 7 AM $9.97
+0.67%
$73,789 $9,305
May 2, 6 AM $9.91
+5.14%
$73,301 $9,541
May 2, 5 AM $9.42
+0.02%
$69,718 $9,515
May 2, 4 AM $9.42
-0.12%
$69,706 $9,755
May 2, 3 AM $9.43
-3.58%
$69,790 $9,776
May 2, 2 AM $9.78
-0.42%
$72,378 $10,437
May 2, 1 AM $9.82
+2.17%
$72,685 $10,695
May 2, 12 AM $9.62
+2.37%
$71,140 $10,553
May 1, 11 PM $9.39
+0.04%
$69,491 $10,439
May 1, 10 PM $9.39
-6.80%
$69,470 $9,266
May 1, 9 PM $10.08
+7.59%
$74,540 $7,193
May 1, 8 PM $9.37
+2.92%
$69,285 $6,656
May 1, 7 PM $9.1
-7.18%
$67,324 $6,140
May 1, 6 PM $9.8
-0.63%
$72,530 $5,622
May 1, 5 PM $9.87
-2.15%
$72,993 $5,630
May 1, 4 PM $10.08
-3.31%
$74,596 $5,109
May 1, 3 PM $10.43
+0.95%
$77,154 $4,473
May 1, 2 PM $10.33
-0.74%
$76,431 $4,540
May 1, 1 PM $10.41
-1.75%
$77,001 $4,556
May 1, 12 PM $10.59
+0.40%
$78,372 $4,690
May 1, 11 AM $10.55
+0.78%
$78,060 $4,695
May 1, 10 AM $10.47
-0.71%
$77,459 $4,701
May 1, 9 AM $10.55
+1.95%
$78,014 $4,772
May 1, 8 AM $10.34
+2.81%
$76,520 $4,320
May 1, 7 AM $10.06
-4.56%
$74,429 $4,032
May 1, 6 AM $10.54
+0.22%
$77,984 $3,798
May 1, 5 AM $10.52
+3.13%
$77,813 $3,917
May 1, 4 AM $10.2
+0.79%
$75,449 $3,593
May 1, 3 AM $10.12
-5.44%
$74,858 $3,392
May 1, 2 AM $10.7
-5.04%
$79,171 $2,922
May 1, 1 AM $11.27
+0.00%
$83,373 $2,951
May 1, 12 AM $11.27
+1.01%
$83,375 $3,417
Apr 30, 11 PM $11.16
+1.07%
$82,540 $3,607
Apr 30, 10 PM $11.04
-0.16%
$81,667 $3,902
Apr 30, 9 PM $11.06
-1.83%
$81,796 $3,892
Apr 30, 8 PM $11.26
-2.92%
$83,320 $4,183
Apr 30, 7 PM $11.6
+0.63%
$85,827 $4,283
Apr 30, 6 PM $11.53
-0.02%
$85,289 $4,804
Apr 30, 5 PM $11.53
+1.45%
$85,304 $5,736
Apr 30, 4 PM $11.37
-0.29%
$84,081 $6,210
Apr 30, 3 PM $11.4
+3.58%
$84,327 $6,207
Apr 30, 2 PM $11
+0.00%
$81,398 $6,470
Apr 30, 1 PM $11.11
-0.78%
$82,162 $6,457
Apr 30, 12 PM $11.19
+0.46%
$82,791 $6,286
Apr 30, 11 AM $11.15
+1.29%
$82,452 $6,234
Apr 30, 10 AM $11
-1.91%
$81,403 $6,195
Apr 30, 9 AM $11.22
-0.01%
$82,985 $6,513
Apr 30, 8 AM $11.21
+1.79%
$82,937 $6,794
Apr 30, 7 AM $11
-0.26%
$81,342 $6,718
Apr 30, 6 AM $11.02
-1.59%
$81,553 $6,676