Horse Meat Historical Data

HorseMeat Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $14.32
-0.60%
$105,964 $21,028
Apr 24, 2 AM $14.53
-0.04%
$107,480 $21,814
Apr 24, 1 AM $14.45
+0.14%
$106,910 $25,762
Apr 24, 12 AM $14.26
+0.45%
$105,473 $27,446
Apr 23, 11 PM $14.3
+0.09%
$105,761 $28,304
Apr 23, 10 PM $14.28
+0.59%
$105,666 $29,924
Apr 23, 9 PM $14.04
-0.26%
$103,852 $32,838
Apr 23, 8 PM $14.05
+0.64%
$103,978 $34,201
Apr 23, 7 PM $14.04
-1.16%
$103,836 $36,365
Apr 23, 6 PM $14.27
+1.19%
$105,564 $40,224
Apr 23, 5 PM $13.84
-7.55%
$102,357 $40,658
Apr 23, 4 PM $14.9
+0.49%
$110,223 $40,981
Apr 23, 3 PM $14.89
-1.70%
$110,145 $41,667
Apr 23, 2 PM $15.15
-2.94%
$112,061 $42,818
Apr 23, 1 PM $15.61
-1.07%
$115,458 $43,926
Apr 23, 12 PM $15.78
-0.84%
$116,714 $44,798
Apr 23, 11 AM $15.91
+1.53%
$117,680 $45,326
Apr 23, 10 AM $15.69
-0.28%
$116,102 $45,316
Apr 23, 9 AM $15.74
+1.01%
$116,465 $45,096
Apr 23, 8 AM $15.51
-0.56%
$114,758 $45,187
Apr 23, 7 AM $15.58
-0.03%
$115,229 $46,424
Apr 23, 6 AM $15.53
+0.31%
$114,875 $47,305
Apr 23, 5 AM $15.42
+2.41%
$114,081 $48,837
Apr 23, 4 AM $15.47
+1.89%
$114,441 $49,499
Apr 23, 3 AM $15.21
+1.78%
$112,492 $49,951
Apr 23, 2 AM $14.9
+0.50%
$110,225 $54,281
Apr 23, 1 AM $14.91
-2.45%
$110,278 $56,352
Apr 23, 12 AM $15.71
+2.12%
$116,228 $55,393
Apr 22, 11 PM $15.47
+1.48%
$114,453 $54,318
Apr 22, 10 PM $15.55
-1.98%
$115,030 $53,643
Apr 22, 9 PM $15.64
+4.29%
$115,710 $49,880
Apr 22, 8 PM $15.6
-1.21%
$115,384 $48,332
Apr 22, 7 PM $15.79
+0.66%
$116,804 $46,237
Apr 22, 6 PM $15.69
-0.28%
$116,040 $42,522
Apr 22, 5 PM $15.73
+1.25%
$116,360 $41,233
Apr 22, 4 PM $15.53
+0.69%
$114,919 $41,985
Apr 22, 3 PM $15.43
+1.75%
$114,127 $40,837
Apr 22, 2 PM $15.16
+2.80%
$112,168 $39,199
Apr 22, 1 PM $14.75
-0.36%
$109,110 $36,803
Apr 22, 12 PM $14.8
+1.50%
$109,500 $35,867
Apr 22, 11 AM $14.58
-3.49%
$107,881 $34,370
Apr 22, 10 AM $15.11
+1.06%
$111,780 $33,529
Apr 22, 9 AM $14.95
+1.21%
$110,419 $33,321
Apr 22, 8 AM $14.77
+1.06%
$109,288 $31,642
Apr 22, 7 AM $14.62
+0.45%
$108,146 $30,396
Apr 22, 6 AM $14.55
-0.23%
$107,663 $30,041
Apr 22, 5 AM $14.59
+3.40%
$107,910 $28,632
Apr 22, 4 AM $14.11
-2.58%
$104,365 $26,857
Apr 22, 3 AM $14.48
+2.11%
$107,128 $23,592
Apr 22, 2 AM $14.18
+0.90%
$104,911 $18,266