Horse Meat Historical Data

HorseMeat Page 63
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $13.28
+2.25%
$98,269 $19,473
Apr 19, 11 PM $12.99
+0.18%
$96,103 $20,029
Apr 19, 10 PM $12.97
-1.15%
$95,933 $20,912
Apr 19, 9 PM $13.12
+2.18%
$97,050 $20,988
Apr 19, 8 PM $12.84
-1.48%
$94,977 $22,263
Apr 19, 7 PM $13.03
+2.23%
$96,403 $23,214
Apr 19, 6 PM $12.75
-1.07%
$94,300 $25,007
Apr 19, 5 PM $12.88
-1.60%
$95,317 $23,268
Apr 19, 4 PM $13.09
+1.26%
$96,871 $24,307
Apr 19, 3 PM $12.93
+0.31%
$95,670 $25,435
Apr 19, 2 PM $12.89
-1.57%
$95,377 $25,872
Apr 19, 1 PM $13.1
-0.42%
$96,900 $26,759
Apr 19, 12 PM $13.15
+1.40%
$97,309 $26,851
Apr 19, 11 AM $12.97
+1.19%
$95,969 $27,416
Apr 19, 10 AM $12.82
+0.21%
$94,843 $30,832
Apr 19, 9 AM $12.79
+0.28%
$94,647 $31,137
Apr 19, 8 AM $12.76
-0.94%
$94,379 $30,017
Apr 19, 7 AM $12.88
-1.72%
$95,274 $30,376
Apr 19, 6 AM $13.1
-0.47%
$96,940 $30,319
Apr 19, 5 AM $13.16
+2.49%
$97,394 $30,148
Apr 19, 4 AM $12.85
-3.53%
$95,032 $28,755
Apr 19, 3 AM $13.32
-1.38%
$98,505 $28,088
Apr 19, 2 AM $13.5
+0.08%
$99,883 $28,231
Apr 19, 1 AM $13.49
-0.99%
$99,808 $28,930
Apr 19, 12 AM $13.63
+0.37%
$100,802 $29,108
Apr 18, 11 PM $13.58
+0.58%
$100,434 $28,343
Apr 18, 10 PM $13.5
-1.74%
$99,857 $27,963
Apr 18, 9 PM $13.74
+0.87%
$101,630 $28,594
Apr 18, 8 PM $13.62
-1.09%
$100,757 $27,080
Apr 18, 7 PM $13.77
-4.00%
$101,869 $25,476
Apr 18, 6 PM $14.34
-1.44%
$106,114 $22,718
Apr 18, 5 PM $14.55
+1.06%
$107,662 $22,460
Apr 18, 4 PM $14.4
-2.66%
$106,532 $21,724
Apr 18, 3 PM $14.79
+0.79%
$109,441 $20,473
Apr 18, 2 PM $14.68
+2.21%
$108,586 $22,005
Apr 18, 1 PM $14.36
-1.15%
$106,234 $24,954
Apr 18, 12 PM $14.53
-1.42%
$107,475 $28,701
Apr 18, 11 AM $14.74
+12.41%
$109,021 $29,903
Apr 18, 10 AM $13.11
-0.32%
$96,985 $28,848
Apr 18, 9 AM $13.15
+0.17%
$97,296 $34,729
Apr 18, 8 AM $13.13
+0.43%
$97,128 $42,690
Apr 18, 7 AM $13.09
-1.25%
$96,809 $45,950
Apr 18, 6 AM $13.25
-0.32%
$98,030 $54,347
Apr 18, 5 AM $13.27
-0.52%
$98,180 $64,712
Apr 18, 4 AM $13.62
+0.79%
$100,757 $64,635
Apr 18, 3 AM $13.51
-2.04%
$99,967 $64,703
Apr 18, 2 AM $13.48
-1.25%
$99,752 $64,825
Apr 18, 1 AM $13.65
+1.70%
$101,010 $64,298
Apr 18, 12 AM $13.63
+1.50%
$100,864 $64,111
Apr 17, 11 PM $13.34
+0.46%
$98,665 $63,332