Horse Meat Historical Data

HorseMeat Page 64
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $13.34
+0.46%
$98,665 $63,332
Apr 17, 10 PM $13.42
+1.88%
$99,264 $63,539
Apr 17, 9 PM $13.17
-1.64%
$97,429 $61,915
Apr 17, 8 PM $13.36
-0.64%
$98,869 $62,146
Apr 17, 7 PM $13.46
+1.57%
$99,567 $62,824
Apr 17, 6 PM $13.25
-2.37%
$98,029 $62,977
Apr 17, 5 PM $13.56
-0.34%
$100,281 $63,387
Apr 17, 4 PM $13.6
+1.87%
$100,623 $64,034
Apr 17, 3 PM $13.32
-2.28%
$98,550 $63,705
Apr 17, 2 PM $13.66
+1.59%
$101,054 $63,316
Apr 17, 1 PM $13.45
+5.56%
$99,468 $60,456
Apr 17, 12 PM $12.74
-0.05%
$94,230 $54,125
Apr 17, 11 AM $12.74
+0.21%
$94,280 $52,220
Apr 17, 10 AM $12.72
-3.31%
$94,082 $49,714
Apr 17, 9 AM $13.15
+3.97%
$97,304 $48,999
Apr 17, 8 AM $12.65
-0.46%
$93,588 $44,450
Apr 17, 7 AM $12.71
+0.71%
$94,016 $40,627
Apr 17, 6 AM $12.62
-2.59%
$93,351 $31,922
Apr 17, 5 AM $12.95
-0.75%
$95,837 $22,601
Apr 17, 4 AM $13.05
-2.82%
$96,562 $22,617
Apr 17, 3 AM $13.43
+0.32%
$99,360 $22,219
Apr 17, 2 AM $13.39
-0.83%
$99,048 $22,718
Apr 17, 1 AM $13.5
-1.36%
$99,881 $23,246
Apr 17, 12 AM $13.69
+0.53%
$101,261 $24,748
Apr 16, 11 PM $13.62
-2.03%
$100,724 $25,776
Apr 16, 10 PM $13.9
+0.53%
$102,814 $25,750
Apr 16, 9 PM $13.82
-0.97%
$102,269 $26,035
Apr 16, 8 PM $13.96
-1.80%
$103,273 $26,355
Apr 16, 7 PM $14.22
+4.81%
$105,166 $27,351
Apr 16, 6 PM $13.56
+0.02%
$100,343 $28,773
Apr 16, 5 PM $13.56
-0.68%
$100,325 $28,383
Apr 16, 4 PM $13.65
-1.35%
$101,017 $29,045
Apr 16, 3 PM $13.84
+2.96%
$102,400 $31,530
Apr 16, 2 PM $13.44
-0.63%
$99,460 $32,136
Apr 16, 1 PM $13.53
-0.25%
$100,086 $32,192
Apr 16, 12 PM $13.56
+0.80%
$100,341 $31,535
Apr 16, 11 AM $13.46
-4.28%
$99,550 $31,124
Apr 16, 10 AM $14.06
+0.46%
$104,001 $30,234
Apr 16, 9 AM $13.99
+0.51%
$103,522 $29,436
Apr 16, 8 AM $13.92
+1.53%
$102,994 $27,162
Apr 16, 7 AM $13.71
-0.16%
$101,441 $22,472
Apr 16, 6 AM $13.73
-0.28%
$101,600 $21,748
Apr 16, 5 AM $13.77
+1.63%
$101,890 $20,880
Apr 16, 4 AM $13.55
+1.13%
$100,251 $21,847
Apr 16, 3 AM $13.4
+1.80%
$99,129 $21,844
Apr 16, 2 AM $13.16
+2.20%
$97,381 $21,140
Apr 16, 1 AM $12.88
-1.80%
$95,289 $20,227
Apr 16, 12 AM $13.12
+2.03%
$97,033 $22,026
Apr 15, 11 PM $12.85
-2.23%
$95,101 $21,353
Apr 15, 10 PM $13.15
+1.16%
$97,273 $21,754