Horse Meat Historical Data

HorseMeat Page 65
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $13.15
+1.16%
$97,273 $21,754
Apr 15, 9 PM $13
-0.72%
$96,156 $21,785
Apr 15, 8 PM $13.09
+7.32%
$96,852 $23,377
Apr 15, 7 PM $12.2
-2.55%
$90,248 $24,118
Apr 15, 6 PM $12.52
-5.75%
$92,610 $21,775
Apr 15, 5 PM $13.28
-2.62%
$98,258 $21,684
Apr 15, 4 PM $13.64
-1.04%
$100,898 $20,692
Apr 15, 3 PM $13.78
+0.76%
$101,958 $18,505
Apr 15, 2 PM $13.68
+1.88%
$101,186 $18,219
Apr 15, 1 PM $13.42
-0.65%
$99,315 $17,637
Apr 15, 12 PM $13.51
+1.37%
$99,960 $18,386
Apr 15, 11 AM $13.33
+0.96%
$98,606 $18,049
Apr 15, 10 AM $13.2
+0.40%
$97,670 $19,430
Apr 15, 9 AM $13.15
+0.06%
$97,282 $20,567
Apr 15, 8 AM $13.14
+1.18%
$97,224 $21,565
Apr 15, 7 AM $12.99
-1.40%
$96,089 $21,824
Apr 15, 6 AM $13.17
+2.15%
$97,456 $22,226
Apr 15, 5 AM $12.9
-0.39%
$95,407 $22,342
Apr 15, 4 AM $12.95
-3.09%
$95,784 $21,594
Apr 15, 3 AM $13.36
+1.57%
$98,842 $21,423
Apr 15, 2 AM $13.15
-2.05%
$97,312 $21,376
Apr 15, 1 AM $13.43
-1.80%
$99,349 $22,134
Apr 15, 12 AM $13.67
-5.28%
$101,167 $18,813
Apr 14, 11 PM $14.44
+0.84%
$106,803 $18,580
Apr 14, 10 PM $14.32
-2.23%
$105,910 $19,720
Apr 14, 9 PM $14.64
-0.38%
$108,325 $20,261
Apr 14, 8 PM $14.7
-0.09%
$108,736 $19,030
Apr 14, 7 PM $14.71
-2.07%
$108,832 $17,748
Apr 14, 6 PM $15.02
+0.98%
$111,131 $18,524
Apr 14, 5 PM $14.88
+0.56%
$110,058 $20,232
Apr 14, 4 PM $14.79
+0.31%
$109,445 $24,191
Apr 14, 3 PM $14.75
-1.73%
$109,110 $25,344
Apr 14, 2 PM $15.01
-1.62%
$111,031 $27,299
Apr 14, 1 PM $15.26
+3.05%
$112,859 $27,969
Apr 14, 12 PM $14.8
+0.92%
$109,516 $27,356
Apr 14, 11 AM $14.67
-0.74%
$108,514 $28,508
Apr 14, 10 AM $14.78
+3.35%
$109,324 $29,639
Apr 14, 9 AM $14.3
+1.44%
$105,777 $29,946
Apr 14, 8 AM $14.1
+2.40%
$104,276 $29,525
Apr 14, 7 AM $13.77
+2.56%
$101,836 $29,578
Apr 14, 6 AM $13.42
-1.05%
$99,298 $29,339
Apr 14, 5 AM $13.56
+1.94%
$100,349 $29,129
Apr 14, 4 AM $13.31
-1.06%
$98,439 $28,945
Apr 14, 3 AM $13.45
+0.05%
$99,491 $29,287
Apr 14, 2 AM $13.44
-2.18%
$99,442 $28,888
Apr 14, 1 AM $13.74
+1.69%
$101,658 $28,777
Apr 14, 12 AM $13.51
-2.95%
$99,966 $29,624
Apr 13, 11 PM $13.92
+5.04%
$103,005 $29,405
Apr 13, 10 PM $13.26
+4.21%
$98,064 $28,657
Apr 13, 9 PM $12.72
-3.50%
$94,102 $28,746