Horse Meat Historical Data

HorseMeat Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $13.18
+0.12%
$97,519 $27,950
Apr 13, 7 PM $13.17
+0.93%
$97,401 $27,303
Apr 13, 6 PM $13.04
+0.74%
$96,503 $26,854
Apr 13, 5 PM $12.95
+8.92%
$95,797 $26,863
Apr 13, 4 PM $11.89
+0.32%
$87,955 $22,313
Apr 13, 3 PM $11.85
-1.81%
$87,675 $20,898
Apr 13, 2 PM $12.07
+4.66%
$89,294 $19,522
Apr 13, 1 PM $11.53
+1.32%
$85,321 $18,150
Apr 13, 12 PM $11.38
-0.64%
$84,206 $18,436
Apr 13, 11 AM $11.46
+4.79%
$84,752 $18,120
Apr 13, 10 AM $10.93
+1.20%
$80,879 $16,585
Apr 13, 9 AM $10.8
-0.81%
$79,919 $15,408
Apr 13, 8 AM $10.89
+2.70%
$80,573 $16,661
Apr 13, 7 AM $10.61
+2.13%
$78,456 $16,861
Download