Tang Cat Historical Data

TANG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0000421
-0.88%
$42,051 $276
Jan 27, 2025 $0.0000423
-13.74%
$42,312 $391
Jan 26, 2025 $0.0000492
-24.00%
$49,160 $9,116
Jan 25, 2025 $0.0000647
-5.16%
$64,734 $634
Jan 24, 2025 $0.0000683
+1.25%
$68,297 $176
Jan 23, 2025 $0.0000678
-3.67%
$67,780 $315
Jan 22, 2025 $0.00007
-5.19%
$70,030 $5,389
Jan 21, 2025 $0.0000738
-5.96%
$73,798 $861
Jan 20, 2025 $0.000079
-1.00%
$78,972 $3,426
Jan 19, 2025 $0.0000799
+0.99%
$79,927 $8
Jan 18, 2025 $0.0000791
+0.28%
$79,097 $1,317
Jan 17, 2025 $0.0000744
+5.71%
$74,405 $568
Jan 16, 2025 $0.0000701
-15.78%
$70,126 $1,165
Jan 15, 2025 $0.000083
+20.63%
$83,025 $1,026
Jan 14, 2025 $0.000069
-0.17%
$68,992 $57
Jan 13, 2025 $0.0000692
-8.91%
$69,156 $456
Jan 12, 2025 $0.0000755
-4.83%
$75,546 $280
Jan 11, 2025 $0.0000795
-0.63%
$79,486 $1
Jan 10, 2025 $0.0000801
-1.09%
$80,145 $186
Jan 9, 2025 $0.0000807
-9.06%
$80,663 $353
Jan 8, 2025 $0.0000887
-3.57%
$88,688 $228
Jan 7, 2025 $0.0000918
-8.38%
$91,786 $2
Jan 6, 2025 $0.0001
-5.27%
$100,317 $761
Jan 5, 2025 $0.000106
-3.46%
$105,844 $628
Jan 4, 2025 $0.000109
+17.96%
$109,425 $5,942
Jan 3, 2025 $0.0000928
+1.91%
$92,770 $1,209
Jan 2, 2025 $0.000091
-26.87%
$91,036 $2,559
Jan 1, 2025 $0.000124
-8.08%
$124,426 $879
Dec 31, 2024 $0.000135
-13.13%
$135,063 $139
Dec 30, 2024 $0.000156
-30.90%
$155,715 $16,287
Dec 29, 2024 $0.000225
+64.99%
$224,981 $23,683
Dec 28, 2024 $0.000136
-0.05%
$136,457 $6
Dec 27, 2024 $0.000136
-9.56%
$135,742 $999
Dec 26, 2024 $0.000149
-6.30%
$148,700 $75
Dec 25, 2024 $0.000158
+14.12%
$157,982 $2,086
Dec 24, 2024 $0.000139
-8.45%
$138,786 $1,201
Dec 23, 2024 $0.000152
+6.92%
$152,432 $394
Dec 22, 2024 $0.000143
-3.88%
$142,959 $16
Dec 21, 2024 $0.000148
-5.05%
$148,485 $332
Dec 20, 2024 $0.000157
-4.00%
$156,937 $336
Dec 19, 2024 $0.000166
-3.28%
$165,525 $3,352
Dec 18, 2024 $0.000171
+14.62%
$170,517 $2,665
Dec 17, 2024 $0.000148
-45.80%
$148,187 $7,598
Dec 16, 2024 $0.000275
+61.64%
$275,027 $19,752
Dec 15, 2024 $0.00017
+23.25%
$169,788 $3,471
Dec 14, 2024 $0.000138
-0.74%
$137,670 $228
Dec 13, 2024 $0.000138
+0.38%
$137,541 $528
Dec 12, 2024 $0.000137
+2.24%
$136,633 $699
Dec 11, 2024 $0.000134
+6.58%
$134,049 $45
Dec 10, 2024 $0.000126
-45.56%
$126,008 $6,531