Tang Cat Historical Data

TANG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.000193
-25.25%
$192,822 $3,301
Dec 8, 2024 $0.000258
+29.60%
$257,551 $3,665
Dec 7, 2024 $0.000207
+1.93%
$207,193 $1,107
Dec 6, 2024 $0.000204
-19.93%
$203,817 $3,546
Dec 5, 2024 $0.000257
-4.24%
$257,332 $1,583
Dec 3, 2024 $0.000188
-7.07%
$187,645 $2,921
Dec 2, 2024 $0.000202
-28.28%
$200,426 $6,083
Dec 1, 2024 $0.000282
-7.23%
$282,320 $4,734
Nov 30, 2024 $0.000303
-13.24%
$303,083 $27,208
Nov 29, 2024 $0.000369
-13.56%
$368,596 $3,091
Nov 28, 2024 $0.000453
-6.12%
$452,610 $1,779
Nov 27, 2024 $0.000483
+46.73%
$485,234 $11,534
Nov 26, 2024 $0.00033
-7.46%
$329,738 $3,038
Nov 25, 2024 $0.000356
+2.40%
$355,754 $9,123
Nov 24, 2024 $0.000347
+17.10%
$326,346 $4,885
Nov 23, 2024 $0.000296
+4.32%
$295,771 $14,295
Nov 22, 2024 $0.000284
-3.15%
$283,931 $15,074
Nov 21, 2024 $0.000293
-43.31%
$293,480 $38,641
Nov 20, 2024 $0.000514
+31.75%
$510,880 $23,632
Nov 19, 2024 $0.000391
-12.32%
$390,944 $44,026
Nov 18, 2024 $0.000414
+123.68%
$413,845 $35,894
Nov 17, 2024 $0.000185
-32.76%
$184,659 $18,077
Nov 16, 2024 $0.000273
-18.37%
$273,163 $33,688
Nov 15, 2024 $0.000262
+75.58%
$262,388 $47,357
Nov 14, 2024 $0.000147
+169.12%
$147,436 $64,423
Nov 13, 2024 $0.0000549
-14.21%
$54,868 $10,464
Nov 12, 2024 $0.0000576
+30.91%
$57,598 $8,921
Nov 11, 2024 $0.0000439
+3.95%
$43,854 $1,622
Nov 10, 2024 $0.0000422
+44.51%
$42,190 $2,133
Nov 9, 2024 $0.0000293
+15.87%
$29,277 $1,756
Nov 8, 2024 $0.0000252
+3.67%
$25,221 $91
Nov 7, 2024 $0.0000248
+2.98%
$24,811 $136
Nov 4, 2024 $0.0000227
-0.11%
$-- $237
Nov 3, 2024 $0.0000227
-2.68%
$22,705 $237
Nov 2, 2024 $0.0000233
-1.58%
$23,312 $6
Nov 1, 2024 $0.0000237
-3.78%
$23,682 $38
Oct 31, 2024 $0.0000246
-5.29%
$24,601 $72
Oct 30, 2024 $0.000026
-2.69%
$25,969 $40
Oct 29, 2024 $0.0000267
+7.69%
$26,684 $400
Oct 28, 2024 $0.0000248
-19.42%
$24,774 $791
Oct 27, 2024 $0.0000308
+2.48%
$30,760 $339
Oct 26, 2024 $0.00003
+0.32%
$30,012 $344
Oct 25, 2024 $0.0000298
-5.26%
$29,809 $122
Oct 24, 2024 $0.0000315
+16.69%
$31,470 $594
Oct 23, 2024 $0.000027
-6.81%
$26,982 $129
Oct 22, 2024 $0.0000289
-11.41%
$28,926 $404
Oct 21, 2024 $0.0000326
-6.25%
$32,623 $223
Oct 20, 2024 $0.0000348
-2.97%
$34,768 $669
Oct 19, 2024 $0.0000358
+2.57%
$35,838 $453
Oct 18, 2024 $0.000035
-4.74%
$34,953 $178