Tang Cat Historical Data

TANG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000421
-0.88%
$ 42,051 $ 276
Jan 27, 2025 $ 0.0000423
-13.74%
$ 42,312 $ 391
Jan 26, 2025 $ 0.0000492
-24.00%
$ 49,160 $ 9,116
Jan 25, 2025 $ 0.0000647
-5.16%
$ 64,734 $ 634
Jan 24, 2025 $ 0.0000683
+1.25%
$ 68,297 $ 176
Jan 23, 2025 $ 0.0000678
-3.67%
$ 67,780 $ 315
Jan 22, 2025 $ 0.00007
-5.19%
$ 70,030 $ 5,389
Jan 21, 2025 $ 0.0000738
-5.96%
$ 73,798 $ 861
Jan 20, 2025 $ 0.000079
-1.00%
$ 78,972 $ 3,426
Jan 19, 2025 $ 0.0000799
+0.99%
$ 79,927 $ 8
Jan 18, 2025 $ 0.0000791
+0.28%
$ 79,097 $ 1,317
Jan 17, 2025 $ 0.0000744
+5.71%
$ 74,405 $ 568
Jan 16, 2025 $ 0.0000701
-15.78%
$ 70,126 $ 1,165
Jan 15, 2025 $ 0.000083
+20.63%
$ 83,025 $ 1,026
Jan 14, 2025 $ 0.000069
-0.17%
$ 68,992 $ 57
Jan 13, 2025 $ 0.0000692
-8.91%
$ 69,156 $ 456
Jan 12, 2025 $ 0.0000755
-4.83%
$ 75,546 $ 280
Jan 11, 2025 $ 0.0000795
-0.63%
$ 79,486 $ 1
Jan 10, 2025 $ 0.0000801
-1.09%
$ 80,145 $ 186
Jan 9, 2025 $ 0.0000807
-9.06%
$ 80,663 $ 353
Jan 8, 2025 $ 0.0000887
-3.57%
$ 88,688 $ 228
Jan 7, 2025 $ 0.0000918
-8.38%
$ 91,786 $ 2
Jan 6, 2025 $ 0.0001
-5.27%
$ 100,317 $ 761
Jan 5, 2025 $ 0.000106
-3.46%
$ 105,844 $ 628
Jan 4, 2025 $ 0.000109
+17.96%
$ 109,425 $ 5,942
Jan 3, 2025 $ 0.0000928
+1.91%
$ 92,770 $ 1,209
Jan 2, 2025 $ 0.000091
-26.87%
$ 91,036 $ 2,559
Jan 1, 2025 $ 0.000124
-8.08%
$ 124,426 $ 879
Dec 31, 2024 $ 0.000135
-13.13%
$ 135,063 $ 139
Dec 30, 2024 $ 0.000156
-30.90%
$ 155,715 $ 16,287
Dec 29, 2024 $ 0.000225
+64.99%
$ 224,981 $ 23,683
Dec 28, 2024 $ 0.000136
-0.05%
$ 136,457 $ 6
Dec 27, 2024 $ 0.000136
-9.56%
$ 135,742 $ 999
Dec 26, 2024 $ 0.000149
-6.30%
$ 148,700 $ 75
Dec 25, 2024 $ 0.000158
+14.12%
$ 157,982 $ 2,086
Dec 24, 2024 $ 0.000139
-8.45%
$ 138,786 $ 1,201
Dec 23, 2024 $ 0.000152
+6.92%
$ 152,432 $ 394
Dec 22, 2024 $ 0.000143
-3.88%
$ 142,959 $ 16
Dec 21, 2024 $ 0.000148
-5.05%
$ 148,485 $ 332
Dec 20, 2024 $ 0.000157
-4.00%
$ 156,937 $ 336
Dec 19, 2024 $ 0.000166
-3.28%
$ 165,525 $ 3,352
Dec 18, 2024 $ 0.000171
+14.62%
$ 170,517 $ 2,665
Dec 17, 2024 $ 0.000148
-45.80%
$ 148,187 $ 7,598
Dec 16, 2024 $ 0.000275
+61.64%
$ 275,027 $ 19,752
Dec 15, 2024 $ 0.00017
+23.25%
$ 169,788 $ 3,471
Dec 14, 2024 $ 0.000138
-0.74%
$ 137,670 $ 228
Dec 13, 2024 $ 0.000138
+0.38%
$ 137,541 $ 528
Dec 12, 2024 $ 0.000137
+2.24%
$ 136,633 $ 699
Dec 11, 2024 $ 0.000134
+6.58%
$ 134,049 $ 45
Dec 10, 2024 $ 0.000126
-45.56%
$ 126,008 $ 6,531