BMC1 Historical Data

BMC1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $2.82
+0.00%
$18.35 trillion $1
May 31, 2026 $2.03
+11.29%
$13.22 trillion $1
May 25, 2026 $1.43
+0.90%
$-- $0
May 22, 2026 $1.37
+1.08%
$8.91 trillion $0
May 19, 2026 $1.24
+11.13%
$8.05 trillion $1
May 18, 2026 $1.03
+23.25%
$-- $4
May 17, 2026 $0.755
+15.87%
$4.91 trillion $2
May 15, 2026 $2.84
+0.00%
$-- $4
May 2, 2026 $3.82
+0.00%
$-- $0
Apr 13, 2026 $2.83
+1.13%
$-- $1
Apr 12, 2026 $2.72
+0.00%
$17.66 trillion $0
Apr 9, 2026 $2.5
+9.64%
$16.28 trillion $1
Apr 8, 2026 $2.25
+0.00%
$14.62 trillion $0
Apr 2, 2026 $2.2
+0.55%
$-- $0
Mar 29, 2026 $2.13
+1.10%
$-- $0
Mar 28, 2026 $2.07
+0.00%
$13.47 trillion $0.1
Mar 27, 2026 $1.99
+0.94%
$-- $2
Mar 26, 2026 $2.64
-0.01%
$-- $0
Mar 25, 2026 $2.7
+0.00%
$-- $0.01
Mar 17, 2026 $2.76
+1.11%
$17.94 trillion $0
Mar 11, 2026 $2.46
+0.00%
$16.01 trillion $0
Mar 7, 2026 $2.2
+0.00%
$14.28 trillion $0.1
Mar 4, 2026 $2.31
+9.13%
$15.04 trillion $1
Mar 3, 2026 $2.01
+2.42%
$13.06 trillion $0
Mar 2, 2026 $1.94
+32.21%
$-- $2
Mar 1, 2026 $1.36
+1.47%
$8.83 trillion $1
Feb 27, 2026 $1.17
+1.33%
$7.57 trillion $0
Feb 22, 2026 $0.89
+0.00%
$-- $0
Feb 3, 2026 $0.51
+0.00%
$3.32 trillion $0
Jan 27, 2026 $0.593
+1.56%
$-- $0
Jan 25, 2026 $0.595
+5.46%
$-- $0
Jan 23, 2026 $0.567
+1.25%
$-- $0.1
Jan 21, 2026 $0.561
+0.55%
$-- $0
Jan 16, 2026 $0.491
+1.08%
$3.19 trillion $1
Jan 15, 2026 $0.441
+32.25%
$2.87 trillion $1
Jan 13, 2026 $0.321
+78.21%
$2.08 trillion $0
Jan 12, 2026 $0.181
+0.00%
$1.17 trillion $1
Jan 10, 2026 $0.0871
+0.00%
$-- $0
Jan 8, 2026 $0.0402
+114.85%
$261.23 billion $1
Jan 5, 2026 $0.011
+0.00%
$-- $0
Jan 3, 2026 $0.00115
+0.00%
$7.47 billion $0
Jan 2, 2026 $0.000161
+0.00%
$1.05 billion $0
Download