SOLAR Historical Data

SOLAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00944
+4.29%
$ 808,061 $ 149,517
Feb 1, 2023 $ 0.00905
-0.02%
$ 775,141 $ 60,969
Jan 31, 2023 $ 0.00905
-1.05%
$ 774,622 $ 82,162
Jan 30, 2023 $ 0.00914
+0.21%
$ 782,662 $ 72,353
Jan 29, 2023 $ 0.00912
-4.33%
$ 780,744 $ 133,906
Jan 28, 2023 $ 0.00953
+1.00%
$ 816,199 $ 55,727
Jan 27, 2023 $ 0.00944
-6.25%
$ 808,376 $ 56,397
Jan 26, 2023 $ 0.0101
+11.51%
$ 861,297 $ 171,832
Jan 25, 2023 $ 0.009
-0.30%
$ 770,459 $ 54,246
Jan 24, 2023 $ 0.00904
-0.31%
$ 774,063 $ 64,104
Jan 23, 2023 $ 0.00906
-0.51%
$ 775,514 $ 54,293
Jan 22, 2023 $ 0.00909
-0.97%
$ 778,379 $ 81,069
Jan 21, 2023 $ 0.0092
+0.66%
$ 787,602 $ 122,991
Jan 20, 2023 $ 0.00913
+3.01%
$ 782,058 $ 108,038
Jan 19, 2023 $ 0.00886
-0.29%
$ 758,340 $ 52,460
Jan 18, 2023 $ 0.00889
-2.49%
$ 760,860 $ 72,119
Jan 17, 2023 $ 0.00912
-1.38%
$ 780,713 $ 115,476
Jan 16, 2023 $ 0.00925
+0.02%
$ 791,713 $ 190,526
Jan 15, 2023 $ 0.00924
+0.73%
$ 791,147 $ 100,557
Jan 14, 2023 $ 0.00916
+4.16%
$ 784,720 $ 105,131
Jan 13, 2023 $ 0.00879
+3.79%
$ 752,340 $ 54,918
Download