SOLAR Historical Data

SOLAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00814
-0.44%
$ 696,619 $ 16,413
Mar 23, 2023 $ 0.00817
+1.68%
$ 699,616 $ 16,842
Mar 22, 2023 $ 0.00803
-0.05%
$ 687,806 $ 20,755
Mar 21, 2023 $ 0.00803
-2.23%
$ 687,873 $ 56,316
Mar 20, 2023 $ 0.00823
+0.97%
$ 704,657 $ 86,579
Mar 19, 2023 $ 0.00818
-2.86%
$ 700,631 $ 61,323
Mar 18, 2023 $ 0.00843
+1.12%
$ 721,643 $ 76,640
Mar 17, 2023 $ 0.00835
-0.04%
$ 715,121 $ 29,972
Mar 16, 2023 $ 0.00835
-0.08%
$ 714,666 $ 29,535
Mar 15, 2023 $ 0.00836
-0.80%
$ 716,075 $ 32,732
Mar 14, 2023 $ 0.00842
+0.10%
$ 721,371 $ 45,539
Mar 13, 2023 $ 0.00843
+1.08%
$ 721,505 $ 30,279
Mar 12, 2023 $ 0.00832
-0.36%
$ 712,518 $ 102,363
Mar 11, 2023 $ 0.00834
-0.11%
$ 714,340 $ 71,792
Mar 10, 2023 $ 0.00837
+0.14%
$ 716,454 $ 81,302
Mar 9, 2023 $ 0.00835
-0.20%
$ 715,345 $ 75,306
Mar 8, 2023 $ 0.00838
+0.74%
$ 717,417 $ 64,321
Mar 7, 2023 $ 0.00832
-0.20%
$ 712,150 $ 137,490
Mar 6, 2023 $ 0.00833
-0.20%
$ 713,167 $ 74,949
Mar 5, 2023 $ 0.00834
+1.23%
$ 714,284 $ 75,575
Mar 4, 2023 $ 0.00824
-0.19%
$ 705,579 $ 61,796
Mar 3, 2023 $ 0.00826
+0.07%
$ 707,197 $ 61,125
Mar 2, 2023 $ 0.00825
+0.44%
$ 706,802 $ 85,933
Mar 1, 2023 $ 0.00821
-0.92%
$ 703,299 $ 63,422
Feb 28, 2023 $ 0.0083
+0.48%
$ 710,731 $ 87,363
Feb 27, 2023 $ 0.00826
+0.19%
$ 707,252 $ 134,422
Feb 26, 2023 $ 0.00825
-1.97%
$ 706,319 $ 139,428
Feb 25, 2023 $ 0.00841
-1.39%
$ 719,663 $ 102,207
Feb 24, 2023 $ 0.00852
+0.99%
$ 729,652 $ 129,277
Feb 23, 2023 $ 0.00843
+0.33%
$ 722,168 $ 190,841
Feb 22, 2023 $ 0.00841
-1.07%
$ 719,812 $ 228,442
Feb 21, 2023 $ 0.0085
-0.03%
$ 727,916 $ 107,456
Feb 20, 2023 $ 0.00851
-0.89%
$ 728,472 $ 134,421
Feb 19, 2023 $ 0.00858
-1.17%
$ 734,887 $ 141,014
Feb 18, 2023 $ 0.00869
+0.70%
$ 743,637 $ 143,664
Feb 17, 2023 $ 0.00862
+1.23%
$ 737,808 $ 86,750
Feb 16, 2023 $ 0.0085
+0.77%
$ 728,098 $ 116,513
Feb 15, 2023 $ 0.00844
+0.79%
$ 722,291 $ 115,143
Feb 14, 2023 $ 0.00837
+1.78%
$ 716,747 $ 230,801
Feb 13, 2023 $ 0.00821
-0.42%
$ 703,178 $ 97,427
Feb 12, 2023 $ 0.00825
+0.52%
$ 706,740 $ 83,802
Feb 11, 2023 $ 0.00821
-6.95%
$ 702,748 $ 156,818
Feb 10, 2023 $ 0.00882
-3.56%
$ 755,142 $ 132,197
Feb 9, 2023 $ 0.00916
+3.74%
$ 784,198 $ 89,184
Feb 8, 2023 $ 0.00883
-0.06%
$ 756,263 $ 43,300
Feb 7, 2023 $ 0.00883
-0.86%
$ 756,468 $ 88,563
Feb 6, 2023 $ 0.00892
-2.21%
$ 764,160 $ 148,151
Feb 5, 2023 $ 0.00912
-0.46%
$ 781,181 $ 78,555
Feb 4, 2023 $ 0.00918
-1.28%
$ 785,608 $ 151,250
Feb 3, 2023 $ 0.00929
-1.50%
$ 795,711 $ 50,255