SOLAR Historical Data

SOLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00961
+0.00%
$ 822,920 $ 16,019
Jan 17, 2024 $ 0.00961
+0.14%
$ 822,920 $ 12,568
Jan 16, 2024 $ 0.0096
+0.00%
$ 821,807 $ 11,371
Jan 15, 2024 $ 0.0096
-1.96%
$ 821,807 $ 15,099
Jan 14, 2024 $ 0.00979
+0.00%
$ 838,246 $ 11,409
Jan 13, 2024 $ 0.00979
+0.89%
$ 838,246 $ 25,870
Jan 12, 2024 $ 0.0097
+0.05%
$ 830,883 $ 15,311
Jan 11, 2024 $ 0.0097
+0.10%
$ 830,455 $ 11,012
Jan 10, 2024 $ 0.00969
+0.81%
$ 829,598 $ 11,611
Jan 9, 2024 $ 0.00961
+2.04%
$ 822,920 $ 13,961
Jan 8, 2024 $ 0.00942
-5.80%
$ 806,480 $ 18,553
Jan 7, 2024 $ 0.0119
+30.05%
$ 1.02 million $ 74,829
Jan 6, 2024 $ 0.00912
+58.45%
$ 781,307 $ 23,073
Jan 5, 2024 $ 0.00576
+0.84%
$ 493,101 $ 13,614
Jan 4, 2024 $ 0.00571
+0.28%
$ 488,991 $ 8,891
Jan 3, 2024 $ 0.0057
-0.71%
$ 487,621 $ 14,273
Jan 2, 2024 $ 0.00574
-1.70%
$ 491,132 $ 15,678
Jan 1, 2024 $ 0.00583
-0.02%
$ 499,609 $ 19,351
Dec 31, 2023 $ 0.00584
-3.58%
$ 499,694 $ 14,948
Dec 30, 2023 $ 0.00605
+12.20%
$ 518,274 $ 14,899
Dec 29, 2023 $ 0.00539
-8.34%
$ 461,935 $ 16,732
Dec 28, 2023 $ 0.00589
+0.84%
$ 503,975 $ 14,477
Dec 27, 2023 $ 0.00584
-0.03%
$ 499,780 $ 21,173
Dec 26, 2023 $ 0.00584
+2.75%
$ 499,951 $ 15,372
Dec 25, 2023 $ 0.00568
-2.22%
$ 486,594 $ 21,650
Dec 24, 2023 $ 0.00568
+0.02%
$ 486,765 $ 18,567
Dec 23, 2023 $ 0.00568
-0.85%
$ 486,680 $ 33,501
Dec 22, 2023 $ 0.00573
+0.21%
$ 490,875 $ 13,027
Dec 21, 2023 $ 0.00572
-4.47%
$ 489,848 $ 16,571
Dec 20, 2023 $ 0.00599
+0.12%
$ 512,794 $ 14,064
Dec 19, 2023 $ 0.00598
+1.58%
$ 512,195 $ 13,089
Dec 18, 2023 $ 0.00589
+0.00%
$ 504,232 $ 13,985
Dec 17, 2023 $ 0.00589
+0.02%
$ 504,232 $ 13,254
Dec 16, 2023 $ 0.00589
-1.57%
$ 504,147 $ 12,073
Dec 15, 2023 $ 0.00598
+0.77%
$ 512,195 $ 17,049
Dec 14, 2023 $ 0.00594
+0.00%
$ 508,256 $ 12,905
Dec 13, 2023 $ 0.00594
+0.34%
$ 508,256 $ 14,163
Dec 12, 2023 $ 0.00592
-1.38%
$ 506,544 $ 12,910
Dec 11, 2023 $ 0.006
-0.05%
$ 513,651 $ 11,933
Dec 10, 2023 $ 0.006
+0.03%
$ 513,908 $ 15,198
Dec 9, 2023 $ 0.006
-1.30%
$ 513,736 $ 26,154
Dec 8, 2023 $ 0.00608
-0.02%
$ 520,500 $ 10,996
Dec 7, 2023 $ 0.00608
+0.00%
$ 520,586 $ 11,092
Dec 6, 2023 $ 0.00608
+0.56%
$ 520,586 $ 14,742
Dec 5, 2023 $ 0.00605
+0.00%
$ 517,675 $ 14,026
Dec 4, 2023 $ 0.00605
-0.07%
$ 517,675 $ 11,744
Dec 3, 2023 $ 0.00605
-0.15%
$ 518,017 $ 14,310
Dec 2, 2023 $ 0.00606
+0.97%
$ 518,788 $ 26,116
Dec 1, 2023 $ 0.006
+0.00%
$ 513,822 $ 11,541
Nov 30, 2023 $ 0.006
-0.84%
$ 513,822 $ 11,815