Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLAR Historical Data

SOLAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.00605
+0.87%
$518,189 $12,251
Nov 28, 2023 $0.006
-0.92%
$513,736 $11,191
Nov 27, 2023 $0.00606
+0.93%
$518,531 $10,059
Nov 26, 2023 $0.006
-1.45%
$513,736 $11,328
Nov 25, 2023 $0.00609
+0.59%
$521,271 $10,693
Nov 24, 2023 $0.00605
+2.77%
$518,189 $12,379
Nov 23, 2023 $0.00589
-2.71%
$504,232 $13,251
Nov 22, 2023 $0.00605
+0.00%
$518,274 $11,160
Nov 21, 2023 $0.00605
+0.13%
$518,274 $10,495
Nov 20, 2023 $0.00605
-0.72%
$517,589 $13,436
Nov 19, 2023 $0.00609
+0.00%
$521,357 $13,802
Nov 18, 2023 $0.00609
+0.00%
$521,357 $24,906
Nov 17, 2023 $0.00609
+0.02%
$521,357 $12,120
Nov 16, 2023 $0.00609
-0.02%
$521,271 $11,921
Nov 15, 2023 $0.00609
+0.02%
$521,357 $13,722
Nov 14, 2023 $0.00609
+0.71%
$521,271 $17,486
Nov 13, 2023 $0.00605
-0.17%
$517,589 $12,365
Nov 12, 2023 $0.00605
+0.00%
$518,446 $13,348
Nov 11, 2023 $0.00605
+1.46%
$518,446 $11,427
Nov 10, 2023 $0.00597
-1.44%
$510,996 $11,833
Nov 9, 2023 $0.00605
+1.51%
$518,446 $17,049
Nov 8, 2023 $0.00596
+0.00%
$510,739 $15,366
Nov 7, 2023 $0.00596
+0.39%
$510,739 $11,285
Nov 6, 2023 $0.00594
-1.28%
$508,834 $12,521
Nov 5, 2023 $0.00602
+1.74%
$515,135 $21,271
Nov 4, 2023 $0.00592
+13.93%
$506,684 $27,252
Nov 3, 2023 $0.00519
-11.46%
$444,467 $12,349
Nov 2, 2023 $0.00586
+0.17%
$501,934 $17,267
Nov 1, 2023 $0.00585
+0.28%
$501,071 $14,022
Oct 31, 2023 $0.00583
+0.15%
$499,415 $11,975
Oct 30, 2023 $0.00582
-0.19%
$498,593 $13,826
Oct 29, 2023 $0.00583
-2.37%
$499,561 $12,664
Oct 28, 2023 $0.00598
-0.07%
$511,616 $14,405
Oct 27, 2023 $0.00598
-0.05%
$511,960 $14,361
Oct 26, 2023 $0.00598
+1.84%
$512,158 $19,919
Oct 25, 2023 $0.00587
+0.72%
$502,912 $14,392
Oct 24, 2023 $0.00584
+0.70%
$499,631 $12,424
Oct 23, 2023 $0.00579
-0.14%
$496,096 $11,667
Oct 22, 2023 $0.0058
+2.59%
$496,846 $11,359
Oct 21, 2023 $0.00566
-4.10%
$484,346 $12,658
Oct 20, 2023 $0.0059
-1.40%
$505,062 $14,987
Oct 19, 2023 $0.00598
-0.73%
$512,268 $18,717
Oct 18, 2023 $0.00603
-0.23%
$516,103 $14,134
Oct 17, 2023 $0.00604
-0.18%
$517,223 $11,428
Oct 16, 2023 $0.00605
-0.13%
$518,090 $10,804
Oct 15, 2023 $0.00606
-0.28%
$518,680 $14,120
Oct 14, 2023 $0.00608
+1.14%
$520,288 $12,625
Oct 13, 2023 $0.00601
-0.76%
$514,438 $11,517
Oct 12, 2023 $0.00606
+0.06%
$518,500 $16,069
Oct 11, 2023 $0.00605
-0.25%
$518,127 $12,172