SOLAR Historical Data

SOLAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00607
-0.22%
$ 519,535 $ 13,550
Oct 9, 2023 $ 0.00608
+2.93%
$ 520,765 $ 11,926
Oct 8, 2023 $ 0.00591
+0.02%
$ 505,859 $ 15,266
Oct 7, 2023 $ 0.00591
-0.87%
$ 506,076 $ 15,120
Oct 6, 2023 $ 0.00596
-1.40%
$ 510,367 $ 21,395
Oct 5, 2023 $ 0.00605
+0.06%
$ 517,594 $ 12,346
Oct 4, 2023 $ 0.00604
+0.31%
$ 517,256 $ 18,032
Oct 3, 2023 $ 0.00602
-0.11%
$ 515,826 $ 12,083
Oct 2, 2023 $ 0.00603
+0.45%
$ 515,985 $ 14,624
Oct 1, 2023 $ 0.006
-0.18%
$ 513,730 $ 19,239
Sep 30, 2023 $ 0.00601
+0.28%
$ 514,710 $ 24,479
Sep 29, 2023 $ 0.00556
-6.71%
$ 475,933 $ 16,464
Sep 28, 2023 $ 0.00596
-0.59%
$ 510,194 $ 15,085
Sep 27, 2023 $ 0.00599
+3.52%
$ 513,192 $ 16,331
Sep 26, 2023 $ 0.00579
+5.26%
$ 495,847 $ 14,341
Sep 25, 2023 $ 0.0055
-0.68%
$ 471,038 $ 15,482
Sep 24, 2023 $ 0.00554
+0.18%
$ 474,324 $ 12,805
Sep 23, 2023 $ 0.00553
-2.44%
$ 473,405 $ 26,965
Sep 22, 2023 $ 0.00567
+0.15%
$ 485,215 $ 13,042
Sep 21, 2023 $ 0.00566
+1.09%
$ 484,624 $ 15,353
Sep 20, 2023 $ 0.00519
-8.43%
$ 444,059 $ 26,897
Sep 19, 2023 $ 0.00566
+0.64%
$ 484,891 $ 30,918
Sep 18, 2023 $ 0.00563
+1.36%
$ 481,981 $ 19,332
Sep 17, 2023 $ 0.00555
+3.08%
$ 475,064 $ 25,748
Sep 16, 2023 $ 0.00538
-1.75%
$ 460,901 $ 19,404
Sep 15, 2023 $ 0.00548
-1.86%
$ 468,832 $ 14,187
Sep 14, 2023 $ 0.00558
+0.03%
$ 477,720 $ 24,096
Sep 13, 2023 $ 0.00558
+0.00%
$ 477,577 $ 22,613
Sep 12, 2023 $ 0.00558
-0.09%
$ 477,609 $ 27,050
Sep 11, 2023 $ 0.00558
-0.21%
$ 478,058 $ 21,563
Sep 10, 2023 $ 0.00559
+0.39%
$ 479,046 $ 26,384
Sep 9, 2023 $ 0.00557
-3.99%
$ 476,737 $ 22,110
Sep 8, 2023 $ 0.0058
+2.31%
$ 496,582 $ 30,380
Sep 7, 2023 $ 0.00567
-0.60%
$ 485,255 $ 31,885
Sep 6, 2023 $ 0.0057
+2.30%
$ 488,105 $ 30,112
Sep 5, 2023 $ 0.00557
+0.30%
$ 477,317 $ 20,051
Sep 4, 2023 $ 0.00556
-2.22%
$ 476,069 $ 30,613
Sep 3, 2023 $ 0.00569
+0.52%
$ 486,992 $ 24,107
Sep 2, 2023 $ 0.00565
-3.00%
$ 484,179 $ 45,600
Sep 1, 2023 $ 0.00583
-0.06%
$ 498,960 $ 22,278
Aug 31, 2023 $ 0.00583
+0.38%
$ 499,501 $ 31,828
Aug 30, 2023 $ 0.00581
+8.66%
$ 497,585 $ 35,197
Aug 29, 2023 $ 0.00535
-0.13%
$ 458,019 $ 22,413
Aug 28, 2023 $ 0.00536
-0.38%
$ 458,566 $ 22,040
Aug 27, 2023 $ 0.00538
-0.01%
$ 460,298 $ 30,414
Aug 26, 2023 $ 0.00537
+0.78%
$ 460,191 $ 40,871
Aug 25, 2023 $ 0.00533
+2.55%
$ 456,547 $ 30,351
Aug 24, 2023 $ 0.0052
+0.36%
$ 445,392 $ 28,207
Aug 23, 2023 $ 0.00519
-0.02%
$ 443,966 $ 22,037
Aug 22, 2023 $ 0.00518
-0.29%
$ 443,783 $ 18,014