SOLAR Historical Data

SOLAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0052
-0.59%
$ 445,126 $ 14,354
Aug 20, 2023 $ 0.00523
+0.29%
$ 447,777 $ 32,343
Aug 19, 2023 $ 0.00521
+0.03%
$ 446,458 $ 30,256
Aug 18, 2023 $ 0.00521
-0.03%
$ 446,450 $ 26,747
Aug 17, 2023 $ 0.00521
+0.31%
$ 446,371 $ 34,057
Aug 16, 2023 $ 0.0052
-0.29%
$ 445,353 $ 40,625
Aug 15, 2023 $ 0.00522
+0.64%
$ 446,733 $ 27,186
Aug 14, 2023 $ 0.00518
+0.06%
$ 443,832 $ 29,933
Aug 13, 2023 $ 0.00517
-0.28%
$ 442,903 $ 32,961
Aug 12, 2023 $ 0.00519
+0.05%
$ 444,031 $ 32,972
Aug 11, 2023 $ 0.00518
-2.62%
$ 443,795 $ 36,532
Aug 10, 2023 $ 0.00532
-0.30%
$ 455,697 $ 50,961
Aug 9, 2023 $ 0.00534
+0.02%
$ 457,027 $ 51,161
Aug 8, 2023 $ 0.00534
+0.31%
$ 457,043 $ 48,262
Aug 7, 2023 $ 0.00532
+0.36%
$ 455,526 $ 54,667
Aug 6, 2023 $ 0.0053
-0.09%
$ 453,568 $ 78,111
Aug 5, 2023 $ 0.0053
-0.67%
$ 453,815 $ 68,809
Aug 4, 2023 $ 0.00534
+0.74%
$ 456,838 $ 63,528
Aug 3, 2023 $ 0.0053
-0.18%
$ 453,509 $ 77,870
Aug 2, 2023 $ 0.00531
+0.26%
$ 454,487 $ 84,927
Aug 1, 2023 $ 0.00529
-0.06%
$ 453,337 $ 84,711
Jul 31, 2023 $ 0.0053
+0.17%
$ 453,539 $ 87,240
Jul 30, 2023 $ 0.00529
+0.55%
$ 452,713 $ 84,357
Jul 29, 2023 $ 0.00526
-0.04%
$ 450,217 $ 143,821
Jul 28, 2023 $ 0.00526
+0.52%
$ 450,333 $ 94,374
Jul 27, 2023 $ 0.00523
+0.18%
$ 447,807 $ 63,768
Jul 26, 2023 $ 0.00522
+0.44%
$ 447,122 $ 65,700
Jul 25, 2023 $ 0.0052
+0.12%
$ 444,942 $ 47,917
Jul 24, 2023 $ 0.00519
+0.06%
$ 444,358 $ 45,228
Jul 23, 2023 $ 0.00518
+0.59%
$ 443,796 $ 39,617
Jul 22, 2023 $ 0.00515
+2.66%
$ 441,363 $ 32,632
Jul 21, 2023 $ 0.00502
+0.21%
$ 429,917 $ 25,365
Jul 20, 2023 $ 0.00501
+0.17%
$ 429,242 $ 31,117
Jul 19, 2023 $ 0.005
+0.94%
$ 428,330 $ 32,500
Jul 18, 2023 $ 0.00496
-0.93%
$ 424,379 $ 45,345
Jul 17, 2023 $ 0.005
+0.28%
$ 428,256 $ 50,824
Jul 16, 2023 $ 0.00499
+3.32%
$ 427,514 $ 61,978
Jul 15, 2023 $ 0.00484
-1.16%
$ 414,101 $ 55,254
Jul 14, 2023 $ 0.00489
-0.75%
$ 418,764 $ 54,585
Jul 13, 2023 $ 0.00493
+0.52%
$ 421,895 $ 48,135
Jul 12, 2023 $ 0.0049
-1.85%
$ 419,702 $ 46,045
Jul 11, 2023 $ 0.00499
+3.85%
$ 427,638 $ 45,060
Jul 10, 2023 $ 0.00481
-3.10%
$ 411,688 $ 51,999
Jul 9, 2023 $ 0.00496
+1.03%
$ 424,845 $ 50,171
Jul 8, 2023 $ 0.00491
-3.41%
$ 420,397 $ 45,030
Jul 7, 2023 $ 0.00508
+5.41%
$ 435,226 $ 48,204
Jul 6, 2023 $ 0.00481
+0.27%
$ 412,170 $ 40,107
Jul 5, 2023 $ 0.0048
-6.09%
$ 410,828 $ 36,238
Jul 4, 2023 $ 0.00511
-0.21%
$ 437,538 $ 70,304
Jul 3, 2023 $ 0.00511
-1.99%
$ 437,932 $ 32,347